Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2022.12.01 00:00 - 2023.11.30 20:00 (2022.12.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=13; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=32; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 1918 | Ticks modelled | 28815962 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 36822.06 | Gross profit | 44978.11 | Gross loss | -8156.05 |
Profit factor | 5.51 | Expected payoff | 125.25 | ||
Absolute drawdown | 1030.71 | Maximal drawdown | 12633.07 (49.95%) | Relative drawdown | 49.95% (12633.07) |
Total trades | 294 | Short positions (won %) | 180 (76.67%) | Long positions (won %) | 114 (100.00%) |
Profit trades (% of total) | 252 (85.71%) | Loss trades (% of total) | 42 (14.29%) | ||
Largest | profit trade | 208.33 | loss trade | -249.12 | |
Average | profit trade | 178.48 | loss trade | -194.19 | |
Maximum | consecutive wins (profit in money) | 183 (32056.94) | consecutive losses (loss in money) | 32 (-7821.49) | |
Maximal | consecutive profit (count of wins) | 32056.94 (183) | consecutive loss (count of losses) | -7821.49 (32) | |
Average | consecutive wins | 126 | consecutive losses | 21 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.02 04:00 | buy | 1 | 0.10 | 1.05272 | 0.00000 | 0.00000 | ||
2 | 2022.12.02 04:00 | modify | 1 | 0.10 | 1.05272 | 1.02772 | 1.07272 | ||
3 | 2022.12.02 08:00 | buy | 2 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
4 | 2022.12.02 08:00 | modify | 2 | 0.10 | 1.05323 | 1.02823 | 1.07323 | ||
5 | 2022.12.02 12:00 | buy | 3 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
6 | 2022.12.02 12:00 | modify | 3 | 0.10 | 1.05402 | 1.02902 | 1.07402 | ||
7 | 2022.12.02 16:00 | buy | 4 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
8 | 2022.12.02 16:00 | modify | 4 | 0.10 | 1.04760 | 1.02260 | 1.06760 | ||
9 | 2022.12.05 04:00 | buy | 5 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
10 | 2022.12.05 04:00 | modify | 5 | 0.10 | 1.05832 | 1.03332 | 1.07832 | ||
11 | 2022.12.05 08:00 | buy | 6 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
12 | 2022.12.05 08:00 | modify | 6 | 0.10 | 1.05420 | 1.02920 | 1.07420 | ||
13 | 2022.12.05 12:00 | buy | 7 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
14 | 2022.12.05 12:00 | modify | 7 | 0.10 | 1.05672 | 1.03172 | 1.07672 | ||
15 | 2022.12.05 16:00 | buy | 8 | 0.10 | 1.05279 | 0.00000 | 0.00000 | ||
16 | 2022.12.05 16:00 | modify | 8 | 0.10 | 1.05279 | 1.02779 | 1.07279 | ||
17 | 2022.12.06 04:00 | buy | 9 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
18 | 2022.12.06 04:00 | modify | 9 | 0.10 | 1.04954 | 1.02454 | 1.06954 | ||
19 | 2022.12.06 08:00 | buy | 10 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
20 | 2022.12.06 08:00 | modify | 10 | 0.10 | 1.04932 | 1.02432 | 1.06932 | ||
21 | 2022.12.06 12:00 | buy | 11 | 0.10 | 1.05196 | 0.00000 | 0.00000 | ||
22 | 2022.12.06 12:00 | modify | 11 | 0.10 | 1.05196 | 1.02696 | 1.07196 | ||
23 | 2022.12.06 16:00 | buy | 12 | 0.10 | 1.05016 | 0.00000 | 0.00000 | ||
24 | 2022.12.06 16:00 | modify | 12 | 0.10 | 1.05016 | 1.02516 | 1.07016 | ||
25 | 2022.12.07 04:00 | buy | 13 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
26 | 2022.12.07 04:00 | modify | 13 | 0.10 | 1.04698 | 1.02198 | 1.06698 | ||
27 | 2022.12.07 08:00 | buy | 14 | 0.10 | 1.04626 | 0.00000 | 0.00000 | ||
28 | 2022.12.07 08:00 | modify | 14 | 0.10 | 1.04626 | 1.02126 | 1.06626 | ||
29 | 2022.12.07 12:00 | buy | 15 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
30 | 2022.12.07 12:00 | modify | 15 | 0.10 | 1.04923 | 1.02423 | 1.06923 | ||
31 | 2022.12.07 16:00 | buy | 16 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
32 | 2022.12.07 16:00 | modify | 16 | 0.10 | 1.05068 | 1.02568 | 1.07068 | ||
33 | 2022.12.08 04:00 | buy | 17 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
34 | 2022.12.08 04:00 | modify | 17 | 0.10 | 1.05068 | 1.02568 | 1.07068 | ||
35 | 2022.12.08 08:00 | buy | 18 | 0.10 | 1.05287 | 0.00000 | 0.00000 | ||
36 | 2022.12.08 08:00 | modify | 18 | 0.10 | 1.05287 | 1.02787 | 1.07287 | ||
37 | 2022.12.08 12:00 | buy | 19 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
38 | 2022.12.08 12:00 | modify | 19 | 0.10 | 1.05110 | 1.02610 | 1.07110 | ||
39 | 2022.12.08 16:00 | buy | 20 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
40 | 2022.12.08 16:00 | modify | 20 | 0.10 | 1.05479 | 1.02979 | 1.07479 | ||
41 | 2022.12.13 14:19 | t/p | 14 | 0.10 | 1.06626 | 1.02126 | 1.06626 | 196.15 | 10196.15 |
42 | 2022.12.13 14:26 | t/p | 13 | 0.10 | 1.06698 | 1.02198 | 1.06698 | 196.15 | 10392.29 |
43 | 2022.12.13 16:00 | buy | 21 | 0.10 | 1.06394 | 0.00000 | 0.00000 | ||
44 | 2022.12.13 16:00 | modify | 21 | 0.10 | 1.06394 | 1.03894 | 1.08394 | ||
45 | 2022.12.14 04:00 | buy | 22 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
46 | 2022.12.14 04:00 | modify | 22 | 0.10 | 1.06290 | 1.03790 | 1.08290 | ||
47 | 2022.12.14 18:35 | t/p | 4 | 0.10 | 1.06760 | 1.02260 | 1.06760 | 193.58 | 10585.87 |
48 | 2022.12.14 20:12 | t/p | 15 | 0.10 | 1.06923 | 1.02423 | 1.06923 | 195.51 | 10781.38 |
49 | 2022.12.14 20:12 | t/p | 10 | 0.10 | 1.06932 | 1.02432 | 1.06932 | 194.86 | 10976.24 |
50 | 2022.12.15 04:00 | buy | 23 | 0.10 | 1.06574 | 0.00000 | 0.00000 | ||
51 | 2022.12.15 04:00 | modify | 23 | 0.10 | 1.06574 | 1.04074 | 1.08574 | ||
52 | 2022.12.15 08:00 | buy | 24 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
53 | 2022.12.15 08:00 | modify | 24 | 0.10 | 1.06440 | 1.03940 | 1.08440 | ||
54 | 2022.12.15 12:00 | buy | 25 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
55 | 2022.12.15 12:00 | modify | 25 | 0.10 | 1.06271 | 1.03771 | 1.08271 | ||
56 | 2022.12.15 14:08 | t/p | 9 | 0.10 | 1.06954 | 1.02454 | 1.06954 | 192.94 | 11169.18 |
57 | 2022.12.15 14:09 | t/p | 12 | 0.10 | 1.07016 | 1.02516 | 1.07016 | 192.94 | 11362.12 |
58 | 2022.12.15 14:09 | t/p | 16 | 0.10 | 1.07068 | 1.02568 | 1.07068 | 193.58 | 11555.70 |
59 | 2022.12.15 14:09 | t/p | 17 | 0.10 | 1.07068 | 1.02568 | 1.07068 | 195.51 | 11751.20 |
60 | 2022.12.15 14:12 | t/p | 19 | 0.10 | 1.07110 | 1.02610 | 1.07110 | 195.51 | 11946.71 |
61 | 2022.12.15 14:13 | t/p | 11 | 0.10 | 1.07196 | 1.02696 | 1.07196 | 192.94 | 12139.64 |
62 | 2022.12.15 14:17 | t/p | 1 | 0.10 | 1.07272 | 1.02772 | 1.07272 | 191.65 | 12331.30 |
63 | 2022.12.15 14:17 | t/p | 8 | 0.10 | 1.07279 | 1.02779 | 1.07279 | 192.29 | 12523.59 |
64 | 2022.12.15 14:17 | t/p | 18 | 0.10 | 1.07287 | 1.02787 | 1.07287 | 195.51 | 12719.10 |
65 | 2022.12.15 14:17 | t/p | 2 | 0.10 | 1.07323 | 1.02823 | 1.07323 | 191.65 | 12910.75 |
66 | 2022.12.15 16:00 | buy | 26 | 0.10 | 1.06511 | 0.00000 | 0.00000 | ||
67 | 2022.12.15 16:00 | modify | 26 | 0.10 | 1.06511 | 1.04011 | 1.08511 | ||
68 | 2022.12.16 04:00 | buy | 27 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
69 | 2022.12.16 04:00 | modify | 27 | 0.10 | 1.06508 | 1.04008 | 1.08508 | ||
70 | 2022.12.16 08:00 | buy | 28 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
71 | 2022.12.16 08:00 | modify | 28 | 0.10 | 1.06341 | 1.03841 | 1.08341 | ||
72 | 2022.12.16 12:00 | buy | 29 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
73 | 2022.12.16 12:00 | modify | 29 | 0.10 | 1.06380 | 1.03880 | 1.08380 | ||
74 | 2022.12.16 16:00 | buy | 30 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
75 | 2022.12.16 16:00 | modify | 30 | 0.10 | 1.06197 | 1.03697 | 1.08197 | ||
76 | 2022.12.21 08:00 | buy | 31 | 0.10 | 1.06348 | 0.00000 | 0.00000 | ||
77 | 2022.12.21 08:00 | modify | 31 | 0.10 | 1.06348 | 1.03848 | 1.08348 | ||
78 | 2022.12.21 12:00 | buy | 32 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
79 | 2022.12.21 12:00 | modify | 32 | 0.10 | 1.06088 | 1.03588 | 1.08088 | ||
80 | 2022.12.21 16:00 | buy | 33 | 0.10 | 1.06183 | 0.00000 | 0.00000 | ||
81 | 2022.12.21 16:00 | modify | 33 | 0.10 | 1.06183 | 1.03683 | 1.08183 | ||
82 | 2022.12.22 04:00 | buy | 34 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
83 | 2022.12.22 04:00 | modify | 34 | 0.10 | 1.06461 | 1.03961 | 1.08461 | ||
84 | 2022.12.22 08:00 | buy | 35 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
85 | 2022.12.22 08:00 | modify | 35 | 0.10 | 1.06419 | 1.03919 | 1.08419 | ||
86 | 2023.01.09 15:16 | t/p | 3 | 0.10 | 1.07402 | 1.02902 | 1.07402 | 176.88 | 13087.63 |
87 | 2023.01.09 15:16 | t/p | 6 | 0.10 | 1.07420 | 1.02920 | 1.07420 | 177.53 | 13265.16 |
88 | 2023.01.09 15:36 | t/p | 20 | 0.10 | 1.07479 | 1.02979 | 1.07479 | 180.74 | 13445.90 |
89 | 2023.01.09 16:00 | buy | 36 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
90 | 2023.01.09 16:00 | modify | 36 | 0.10 | 1.07432 | 1.04932 | 1.09432 | ||
91 | 2023.01.10 04:00 | buy | 37 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
92 | 2023.01.10 04:00 | modify | 37 | 0.10 | 1.07353 | 1.04853 | 1.09353 | ||
93 | 2023.01.10 08:00 | buy | 38 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
94 | 2023.01.10 08:00 | modify | 38 | 0.10 | 1.07346 | 1.04846 | 1.09346 | ||
95 | 2023.01.11 14:29 | t/p | 7 | 0.10 | 1.07672 | 1.03172 | 1.07672 | 176.24 | 13622.14 |
96 | 2023.01.11 16:00 | buy | 39 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
97 | 2023.01.11 16:00 | modify | 39 | 0.10 | 1.07579 | 1.05079 | 1.09579 | ||
98 | 2023.01.12 13:28 | t/p | 5 | 0.10 | 1.07832 | 1.03332 | 1.07832 | 174.32 | 13796.45 |
99 | 2023.01.12 13:28 | t/p | 32 | 0.10 | 1.08088 | 1.03588 | 1.08088 | 184.59 | 13981.04 |
100 | 2023.01.12 13:54 | t/p | 33 | 0.10 | 1.08183 | 1.03683 | 1.08183 | 184.59 | 14165.63 |
101 | 2023.01.12 13:54 | t/p | 30 | 0.10 | 1.08197 | 1.03697 | 1.08197 | 182.66 | 14348.30 |
102 | 2023.01.12 13:55 | t/p | 25 | 0.10 | 1.08271 | 1.03771 | 1.08271 | 182.02 | 14530.32 |
103 | 2023.01.12 13:55 | t/p | 22 | 0.10 | 1.08290 | 1.03790 | 1.08290 | 180.09 | 14710.41 |
104 | 2023.01.12 13:55 | t/p | 28 | 0.10 | 1.08341 | 1.03841 | 1.08341 | 182.66 | 14893.08 |
105 | 2023.01.12 13:55 | t/p | 31 | 0.10 | 1.08348 | 1.03848 | 1.08348 | 184.59 | 15077.67 |
106 | 2023.01.12 13:55 | t/p | 29 | 0.10 | 1.08380 | 1.03880 | 1.08380 | 182.66 | 15260.33 |
107 | 2023.01.12 16:00 | buy | 40 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
108 | 2023.01.12 16:00 | modify | 40 | 0.10 | 1.08096 | 1.05596 | 1.10096 | ||
109 | 2023.01.12 17:34 | t/p | 21 | 0.10 | 1.08394 | 1.03894 | 1.08394 | 179.45 | 15439.78 |
110 | 2023.01.12 17:34 | t/p | 35 | 0.10 | 1.08419 | 1.03919 | 1.08419 | 186.52 | 15626.30 |
111 | 2023.01.12 17:55 | t/p | 24 | 0.10 | 1.08440 | 1.03940 | 1.08440 | 182.02 | 15808.32 |
112 | 2023.01.12 17:57 | t/p | 34 | 0.10 | 1.08461 | 1.03961 | 1.08461 | 186.52 | 15994.83 |
113 | 2023.01.12 18:01 | t/p | 27 | 0.10 | 1.08508 | 1.04008 | 1.08508 | 182.66 | 16177.50 |
114 | 2023.01.12 18:01 | t/p | 26 | 0.10 | 1.08511 | 1.04011 | 1.08511 | 182.02 | 16359.52 |
115 | 2023.01.12 18:02 | t/p | 23 | 0.10 | 1.08574 | 1.04074 | 1.08574 | 182.02 | 16541.54 |
116 | 2023.01.13 04:00 | sell | 41 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
117 | 2023.01.13 04:00 | modify | 41 | 0.10 | 1.08454 | 1.10954 | 1.06454 | ||
118 | 2023.01.13 04:00 | close | 40 | 0.10 | 1.08454 | 1.05596 | 1.10096 | 35.16 | 16576.70 |
119 | 2023.01.13 04:00 | close | 39 | 0.10 | 1.08454 | 1.05079 | 1.09579 | 84.93 | 16661.63 |
120 | 2023.01.13 04:00 | close | 38 | 0.10 | 1.08454 | 1.04846 | 1.09346 | 107.59 | 16769.22 |
121 | 2023.01.13 04:00 | close | 37 | 0.10 | 1.08454 | 1.04853 | 1.09353 | 106.89 | 16876.11 |
122 | 2023.01.13 04:00 | close | 36 | 0.10 | 1.08454 | 1.04932 | 1.09432 | 98.35 | 16974.46 |
123 | 2023.01.13 08:00 | sell | 42 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
124 | 2023.01.13 08:00 | modify | 42 | 0.10 | 1.08487 | 1.10987 | 1.06487 | ||
125 | 2023.01.13 12:00 | sell | 43 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
126 | 2023.01.13 12:00 | modify | 43 | 0.10 | 1.08119 | 1.10619 | 1.06119 | ||
127 | 2023.01.13 16:00 | sell | 44 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
128 | 2023.01.13 16:00 | modify | 44 | 0.10 | 1.08292 | 1.10792 | 1.06292 | ||
129 | 2023.01.16 04:00 | sell | 45 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
130 | 2023.01.16 04:00 | modify | 45 | 0.10 | 1.08599 | 1.11099 | 1.06599 | ||
131 | 2023.01.16 08:00 | sell | 46 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
132 | 2023.01.16 08:00 | modify | 46 | 0.10 | 1.08307 | 1.10807 | 1.06307 | ||
133 | 2023.01.16 12:00 | sell | 47 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
134 | 2023.01.16 12:00 | modify | 47 | 0.10 | 1.08267 | 1.10767 | 1.06267 | ||
135 | 2023.01.16 16:00 | sell | 48 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
136 | 2023.01.16 16:00 | modify | 48 | 0.10 | 1.08251 | 1.10751 | 1.06251 | ||
137 | 2023.01.23 04:00 | sell | 49 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
138 | 2023.01.23 04:00 | modify | 49 | 0.10 | 1.08986 | 1.11486 | 1.06986 | ||
139 | 2023.01.23 08:00 | sell | 50 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
140 | 2023.01.23 08:00 | modify | 50 | 0.10 | 1.09141 | 1.11641 | 1.07141 | ||
141 | 2023.01.23 12:00 | sell | 51 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
142 | 2023.01.23 12:00 | modify | 51 | 0.10 | 1.08811 | 1.11311 | 1.06811 | ||
143 | 2023.01.23 16:00 | sell | 52 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
144 | 2023.01.23 16:00 | modify | 52 | 0.10 | 1.08645 | 1.11145 | 1.06645 | ||
145 | 2023.01.24 04:00 | sell | 53 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
146 | 2023.01.24 04:00 | modify | 53 | 0.10 | 1.08742 | 1.11242 | 1.06742 | ||
147 | 2023.01.24 08:00 | sell | 54 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
148 | 2023.01.24 08:00 | modify | 54 | 0.10 | 1.08886 | 1.11386 | 1.06886 | ||
149 | 2023.01.24 12:00 | sell | 55 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
150 | 2023.01.24 12:00 | modify | 55 | 0.10 | 1.08665 | 1.11165 | 1.06665 | ||
151 | 2023.01.24 16:00 | sell | 56 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
152 | 2023.01.24 16:00 | modify | 56 | 0.10 | 1.08751 | 1.11251 | 1.06751 | ||
153 | 2023.01.25 04:00 | sell | 57 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
154 | 2023.01.25 04:00 | modify | 57 | 0.10 | 1.08971 | 1.11471 | 1.06971 | ||
155 | 2023.01.25 08:00 | sell | 58 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
156 | 2023.01.25 08:00 | modify | 58 | 0.10 | 1.08808 | 1.11308 | 1.06808 | ||
157 | 2023.01.25 12:00 | sell | 59 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
158 | 2023.01.25 12:00 | modify | 59 | 0.10 | 1.08646 | 1.11146 | 1.06646 | ||
159 | 2023.01.25 16:00 | sell | 60 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
160 | 2023.01.25 16:00 | modify | 60 | 0.10 | 1.09018 | 1.11518 | 1.07018 | ||
161 | 2023.02.06 17:57 | t/p | 50 | 0.10 | 1.07141 | 1.11641 | 1.07141 | 203.07 | 17177.53 |
162 | 2023.02.07 04:00 | sell | 61 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
163 | 2023.02.07 04:00 | modify | 61 | 0.10 | 1.07380 | 1.09880 | 1.05380 | ||
164 | 2023.02.07 08:12 | t/p | 60 | 0.10 | 1.07018 | 1.11518 | 1.07018 | 202.85 | 17380.38 |
165 | 2023.02.07 12:00 | sell | 62 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
166 | 2023.02.07 12:00 | modify | 62 | 0.10 | 1.07049 | 1.09549 | 1.05049 | ||
167 | 2023.02.07 13:16 | t/p | 49 | 0.10 | 1.06986 | 1.11486 | 1.06986 | 203.29 | 17583.67 |
168 | 2023.02.07 13:17 | t/p | 57 | 0.10 | 1.06971 | 1.11471 | 1.06971 | 202.85 | 17786.52 |
169 | 2023.02.07 13:34 | t/p | 54 | 0.10 | 1.06886 | 1.11386 | 1.06886 | 203.07 | 17989.59 |
170 | 2023.02.07 15:03 | t/p | 51 | 0.10 | 1.06811 | 1.11311 | 1.06811 | 203.29 | 18192.88 |
171 | 2023.02.07 15:03 | t/p | 58 | 0.10 | 1.06808 | 1.11308 | 1.06808 | 202.85 | 18395.73 |
172 | 2023.02.07 15:13 | t/p | 56 | 0.10 | 1.06751 | 1.11251 | 1.06751 | 203.07 | 18598.80 |
173 | 2023.02.07 15:13 | t/p | 53 | 0.10 | 1.06742 | 1.11242 | 1.06742 | 203.07 | 18801.87 |
174 | 2023.02.07 16:00 | sell | 63 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
175 | 2023.02.07 16:00 | modify | 63 | 0.10 | 1.06926 | 1.09426 | 1.04926 | ||
176 | 2023.02.08 04:00 | sell | 64 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
177 | 2023.02.08 04:00 | modify | 64 | 0.10 | 1.07320 | 1.09820 | 1.05320 | ||
178 | 2023.02.08 08:00 | sell | 65 | 0.10 | 1.07586 | 0.00000 | 0.00000 | ||
179 | 2023.02.08 08:00 | modify | 65 | 0.10 | 1.07586 | 1.10086 | 1.05586 | ||
180 | 2023.02.08 12:00 | sell | 66 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
181 | 2023.02.08 12:00 | modify | 66 | 0.10 | 1.07348 | 1.09848 | 1.05348 | ||
182 | 2023.02.08 16:00 | sell | 67 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
183 | 2023.02.08 16:00 | modify | 67 | 0.10 | 1.07251 | 1.09751 | 1.05251 | ||
184 | 2023.02.09 04:00 | sell | 68 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
185 | 2023.02.09 04:00 | modify | 68 | 0.10 | 1.07294 | 1.09794 | 1.05294 | ||
186 | 2023.02.09 08:00 | sell | 69 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
187 | 2023.02.09 08:00 | modify | 69 | 0.10 | 1.07330 | 1.09830 | 1.05330 | ||
188 | 2023.02.13 01:23 | t/p | 55 | 0.10 | 1.06665 | 1.11165 | 1.06665 | 204.39 | 19006.25 |
189 | 2023.02.13 01:26 | t/p | 59 | 0.10 | 1.06646 | 1.11146 | 1.06646 | 204.17 | 19210.42 |
190 | 2023.02.13 01:26 | t/p | 52 | 0.10 | 1.06645 | 1.11145 | 1.06645 | 204.61 | 19415.03 |
191 | 2023.02.13 01:31 | t/p | 45 | 0.10 | 1.06599 | 1.11099 | 1.06599 | 206.14 | 19621.17 |
192 | 2023.02.13 04:00 | sell | 70 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
193 | 2023.02.13 04:00 | modify | 70 | 0.10 | 1.06605 | 1.09105 | 1.04605 | ||
194 | 2023.02.13 08:00 | sell | 71 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
195 | 2023.02.13 08:00 | modify | 71 | 0.10 | 1.06829 | 1.09329 | 1.04829 | ||
196 | 2023.02.13 12:00 | sell | 72 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
197 | 2023.02.13 12:00 | modify | 72 | 0.10 | 1.06757 | 1.09257 | 1.04757 | ||
198 | 2023.02.13 16:00 | sell | 73 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
199 | 2023.02.13 16:00 | modify | 73 | 0.10 | 1.07196 | 1.09696 | 1.05196 | ||
200 | 2023.02.17 04:31 | t/p | 42 | 0.10 | 1.06487 | 1.10987 | 1.06487 | 207.68 | 19828.84 |
201 | 2023.02.17 04:36 | t/p | 41 | 0.10 | 1.06454 | 1.10954 | 1.06454 | 207.68 | 20036.52 |
202 | 2023.02.17 11:48 | t/p | 46 | 0.10 | 1.06307 | 1.10807 | 1.06307 | 207.46 | 20243.97 |
203 | 2023.02.17 11:51 | t/p | 44 | 0.10 | 1.06292 | 1.10792 | 1.06292 | 207.68 | 20451.65 |
204 | 2023.02.17 11:55 | t/p | 47 | 0.10 | 1.06267 | 1.10767 | 1.06267 | 207.46 | 20659.11 |
205 | 2023.02.17 12:07 | t/p | 48 | 0.10 | 1.06251 | 1.10751 | 1.06251 | 207.46 | 20866.56 |
206 | 2023.02.21 04:00 | sell | 74 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
207 | 2023.02.21 04:00 | modify | 74 | 0.10 | 1.06667 | 1.09167 | 1.04667 | ||
208 | 2023.02.21 08:00 | sell | 75 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
209 | 2023.02.21 08:00 | modify | 75 | 0.10 | 1.06696 | 1.09196 | 1.04696 | ||
210 | 2023.02.21 12:00 | sell | 76 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
211 | 2023.02.21 12:00 | modify | 76 | 0.10 | 1.06571 | 1.09071 | 1.04571 | ||
212 | 2023.02.21 16:00 | sell | 77 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
213 | 2023.02.21 16:00 | modify | 77 | 0.10 | 1.06850 | 1.09350 | 1.04850 | ||
214 | 2023.02.22 04:00 | sell | 78 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
215 | 2023.02.22 04:00 | modify | 78 | 0.10 | 1.06594 | 1.09094 | 1.04594 | ||
216 | 2023.02.22 08:00 | sell | 79 | 0.10 | 1.06532 | 0.00000 | 0.00000 | ||
217 | 2023.02.22 08:00 | modify | 79 | 0.10 | 1.06532 | 1.09032 | 1.04532 | ||
218 | 2023.02.22 19:15 | t/p | 43 | 0.10 | 1.06119 | 1.10619 | 1.06119 | 208.33 | 21074.90 |
219 | 2023.02.23 04:00 | sell | 80 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
220 | 2023.02.23 04:00 | modify | 80 | 0.10 | 1.06222 | 1.08722 | 1.04222 | ||
221 | 2023.02.24 13:30 | t/p | 65 | 0.10 | 1.05586 | 1.10086 | 1.05586 | 203.95 | 21278.84 |
222 | 2023.02.24 16:00 | sell | 81 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
223 | 2023.02.24 16:00 | modify | 81 | 0.10 | 1.05420 | 1.07920 | 1.03420 | ||
224 | 2023.02.27 06:39 | t/p | 61 | 0.10 | 1.05380 | 1.09880 | 1.05380 | 204.39 | 21483.23 |
225 | 2023.02.27 08:00 | sell | 82 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
226 | 2023.02.27 08:00 | modify | 82 | 0.10 | 1.05478 | 1.07978 | 1.03478 | ||
227 | 2023.03.08 02:58 | t/p | 66 | 0.10 | 1.05348 | 1.09848 | 1.05348 | 206.14 | 21689.37 |
228 | 2023.03.08 03:56 | t/p | 69 | 0.10 | 1.05330 | 1.09830 | 1.05330 | 205.48 | 21894.85 |
229 | 2023.03.08 03:56 | t/p | 64 | 0.10 | 1.05320 | 1.09820 | 1.05320 | 206.14 | 22100.99 |
230 | 2023.03.08 05:24 | t/p | 68 | 0.10 | 1.05294 | 1.09794 | 1.05294 | 205.48 | 22306.48 |
231 | 2023.03.10 12:00 | sell | 83 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
232 | 2023.03.10 12:00 | modify | 83 | 0.10 | 1.05896 | 1.08396 | 1.03896 | ||
233 | 2023.03.10 16:00 | sell | 84 | 0.10 | 1.06873 | 0.00000 | 0.00000 | ||
234 | 2023.03.10 16:00 | modify | 84 | 0.10 | 1.06873 | 1.09373 | 1.04873 | ||
235 | 2023.03.13 04:00 | sell | 85 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
236 | 2023.03.13 04:00 | modify | 85 | 0.10 | 1.07170 | 1.09670 | 1.05170 | ||
237 | 2023.03.13 08:00 | sell | 86 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
238 | 2023.03.13 08:00 | modify | 86 | 0.10 | 1.07253 | 1.09753 | 1.05253 | ||
239 | 2023.03.15 13:29 | t/p | 86 | 0.10 | 1.05253 | 1.09753 | 1.05253 | 200.44 | 22506.91 |
240 | 2023.03.15 15:36 | t/p | 67 | 0.10 | 1.05251 | 1.09751 | 1.05251 | 207.68 | 22714.59 |
241 | 2023.03.15 15:50 | t/p | 73 | 0.10 | 1.05196 | 1.09696 | 1.05196 | 206.58 | 22921.17 |
242 | 2023.03.15 16:00 | sell | 87 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
243 | 2023.03.15 16:00 | modify | 87 | 0.10 | 1.05338 | 1.07838 | 1.03338 | ||
244 | 2023.03.16 04:00 | sell | 88 | 0.10 | 1.05986 | 0.00000 | 0.00000 | ||
245 | 2023.03.16 04:00 | modify | 88 | 0.10 | 1.05986 | 1.08486 | 1.03986 | ||
246 | 2023.03.16 08:00 | sell | 89 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
247 | 2023.03.16 08:00 | modify | 89 | 0.10 | 1.06250 | 1.08750 | 1.04250 | ||
248 | 2023.03.21 11:35 | s/l | 87 | 0.10 | 1.07838 | 1.07838 | 1.03338 | -248.68 | 22672.48 |
249 | 2023.03.21 12:00 | sell | 90 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
250 | 2023.03.21 12:00 | modify | 90 | 0.10 | 1.07787 | 1.10287 | 1.05787 | ||
251 | 2023.03.22 09:08 | s/l | 81 | 0.10 | 1.07920 | 1.07920 | 1.03420 | -244.74 | 22427.75 |
252 | 2023.03.22 10:58 | s/l | 82 | 0.10 | 1.07978 | 1.07978 | 1.03478 | -244.96 | 22182.79 |
253 | 2023.03.22 12:00 | sell | 91 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
254 | 2023.03.22 12:00 | modify | 91 | 0.10 | 1.07971 | 1.10471 | 1.05971 | ||
255 | 2023.03.22 16:00 | sell | 92 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
256 | 2023.03.22 16:00 | modify | 92 | 0.10 | 1.07912 | 1.10412 | 1.05912 | ||
257 | 2023.03.22 18:00 | s/l | 83 | 0.10 | 1.08396 | 1.08396 | 1.03896 | -247.81 | 21934.98 |
258 | 2023.03.22 18:04 | s/l | 88 | 0.10 | 1.08486 | 1.08486 | 1.03986 | -249.12 | 21685.86 |
259 | 2023.03.22 18:38 | s/l | 80 | 0.10 | 1.08722 | 1.08722 | 1.04222 | -244.52 | 21441.34 |
260 | 2023.03.22 18:38 | s/l | 89 | 0.10 | 1.08750 | 1.08750 | 1.04250 | -249.12 | 21192.22 |
261 | 2023.03.22 18:47 | s/l | 79 | 0.10 | 1.09032 | 1.09032 | 1.04532 | -243.86 | 20948.36 |
262 | 2023.03.22 18:47 | s/l | 76 | 0.10 | 1.09071 | 1.09071 | 1.04571 | -243.64 | 20704.72 |
263 | 2023.03.22 18:48 | s/l | 78 | 0.10 | 1.09094 | 1.09094 | 1.04594 | -243.86 | 20460.86 |
264 | 2023.03.22 18:48 | s/l | 70 | 0.10 | 1.09105 | 1.09105 | 1.04605 | -241.89 | 20218.98 |
265 | 2023.03.23 06:15 | s/l | 74 | 0.10 | 1.09167 | 1.09167 | 1.04667 | -242.98 | 19975.99 |
266 | 2023.03.23 06:23 | s/l | 75 | 0.10 | 1.09196 | 1.09196 | 1.04696 | -242.98 | 19733.01 |
267 | 2023.03.23 06:28 | s/l | 72 | 0.10 | 1.09257 | 1.09257 | 1.04757 | -241.23 | 19491.78 |
268 | 2023.03.23 12:00 | sell | 93 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
269 | 2023.03.23 12:00 | modify | 93 | 0.10 | 1.08759 | 1.11259 | 1.06759 | ||
270 | 2023.03.23 16:00 | sell | 94 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
271 | 2023.03.23 16:00 | modify | 94 | 0.10 | 1.08898 | 1.11398 | 1.06898 | ||
272 | 2023.03.24 04:00 | sell | 95 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
273 | 2023.03.24 04:00 | modify | 95 | 0.10 | 1.08286 | 1.10786 | 1.06286 | ||
274 | 2023.03.24 08:00 | sell | 96 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
275 | 2023.03.24 08:00 | modify | 96 | 0.10 | 1.08281 | 1.10781 | 1.06281 | ||
276 | 2023.03.24 12:00 | sell | 97 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
277 | 2023.03.24 12:00 | modify | 97 | 0.10 | 1.07380 | 1.09880 | 1.05380 | ||
278 | 2023.03.24 16:00 | sell | 98 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
279 | 2023.03.24 16:00 | modify | 98 | 0.10 | 1.07612 | 1.10112 | 1.05612 | ||
280 | 2023.03.27 04:00 | sell | 99 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
281 | 2023.03.27 04:00 | modify | 99 | 0.10 | 1.07715 | 1.10215 | 1.05715 | ||
282 | 2023.03.27 08:00 | sell | 100 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
283 | 2023.03.27 08:00 | modify | 100 | 0.10 | 1.07511 | 1.10011 | 1.05511 | ||
284 | 2023.03.27 12:00 | sell | 101 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
285 | 2023.03.27 12:00 | modify | 101 | 0.10 | 1.07716 | 1.10216 | 1.05716 | ||
286 | 2023.03.27 16:00 | sell | 102 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
287 | 2023.03.27 16:00 | modify | 102 | 0.10 | 1.07876 | 1.10376 | 1.05876 | ||
288 | 2023.03.28 04:00 | sell | 103 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
289 | 2023.03.28 04:00 | modify | 103 | 0.10 | 1.08151 | 1.10651 | 1.06151 | ||
290 | 2023.04.04 07:52 | s/l | 71 | 0.10 | 1.09329 | 1.09329 | 1.04829 | -239.03 | 19252.75 |
291 | 2023.04.04 07:52 | s/l | 77 | 0.10 | 1.09350 | 1.09350 | 1.04850 | -240.79 | 19011.96 |
292 | 2023.04.04 07:52 | s/l | 84 | 0.10 | 1.09373 | 1.09373 | 1.04873 | -244.96 | 18767.00 |
293 | 2023.04.04 08:00 | sell | 104 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
294 | 2023.04.04 08:00 | modify | 104 | 0.10 | 1.09250 | 1.11750 | 1.07250 | ||
295 | 2023.04.04 12:00 | sell | 105 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
296 | 2023.04.04 12:00 | modify | 105 | 0.10 | 1.08974 | 1.11474 | 1.06974 | ||
297 | 2023.04.04 14:09 | s/l | 63 | 0.10 | 1.09426 | 1.09426 | 1.04926 | -237.72 | 18529.28 |
298 | 2023.04.04 14:18 | s/l | 62 | 0.10 | 1.09549 | 1.09549 | 1.05049 | -237.72 | 18291.56 |
299 | 2023.04.04 14:50 | s/l | 85 | 0.10 | 1.09670 | 1.09670 | 1.05170 | -245.18 | 18046.39 |
300 | 2023.04.04 16:00 | sell | 106 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
301 | 2023.04.04 16:00 | modify | 106 | 0.10 | 1.09506 | 1.12006 | 1.07506 | ||
302 | 2023.04.05 04:00 | sell | 107 | 0.10 | 1.09596 | 0.00000 | 0.00000 | ||
303 | 2023.04.05 04:00 | modify | 107 | 0.10 | 1.09596 | 1.12096 | 1.07596 | ||
304 | 2023.04.05 08:00 | sell | 108 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
305 | 2023.04.05 08:00 | modify | 108 | 0.10 | 1.09502 | 1.12002 | 1.07502 | ||
306 | 2023.04.05 12:00 | sell | 109 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
307 | 2023.04.05 12:00 | modify | 109 | 0.10 | 1.09410 | 1.11910 | 1.07410 | ||
308 | 2023.04.12 12:33 | s/l | 97 | 0.10 | 1.09880 | 1.09880 | 1.05380 | -246.27 | 17800.12 |
309 | 2023.04.12 14:15 | s/l | 100 | 0.10 | 1.10011 | 1.10011 | 1.05511 | -246.49 | 17553.63 |
310 | 2023.04.12 16:00 | sell | 110 | 0.10 | 1.09864 | 0.00000 | 0.00000 | ||
311 | 2023.04.12 16:00 | modify | 110 | 0.10 | 1.09864 | 1.12364 | 1.07864 | ||
312 | 2023.04.13 04:00 | sell | 111 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
313 | 2023.04.13 04:00 | modify | 111 | 0.10 | 1.09882 | 1.12382 | 1.07882 | ||
314 | 2023.04.13 08:00 | s/l | 98 | 0.10 | 1.10112 | 1.10112 | 1.05612 | -245.61 | 17308.01 |
315 | 2023.04.13 08:03 | s/l | 99 | 0.10 | 1.10215 | 1.10215 | 1.05715 | -245.83 | 17062.18 |
316 | 2023.04.13 08:03 | s/l | 101 | 0.10 | 1.10216 | 1.10216 | 1.05716 | -245.83 | 16816.34 |
317 | 2023.04.13 09:31 | s/l | 90 | 0.10 | 1.10287 | 1.10287 | 1.05787 | -244.52 | 16571.83 |
318 | 2023.04.13 12:00 | sell | 112 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
319 | 2023.04.13 12:00 | modify | 112 | 0.10 | 1.10100 | 1.12600 | 1.08100 | ||
320 | 2023.04.13 12:30 | s/l | 102 | 0.10 | 1.10376 | 1.10376 | 1.05876 | -245.83 | 16325.99 |
321 | 2023.04.13 12:30 | s/l | 92 | 0.10 | 1.10412 | 1.10412 | 1.05912 | -244.74 | 16081.26 |
322 | 2023.04.13 12:53 | s/l | 91 | 0.10 | 1.10471 | 1.10471 | 1.05971 | -244.74 | 15836.52 |
323 | 2023.04.13 13:34 | s/l | 103 | 0.10 | 1.10651 | 1.10651 | 1.06151 | -246.05 | 15590.47 |
324 | 2023.04.13 16:00 | sell | 113 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
325 | 2023.04.13 16:00 | modify | 113 | 0.10 | 1.10530 | 1.13030 | 1.08530 | ||
326 | 2023.04.14 02:09 | s/l | 96 | 0.10 | 1.10781 | 1.10781 | 1.06281 | -245.39 | 15345.07 |
327 | 2023.04.14 04:00 | sell | 114 | 0.10 | 1.10702 | 0.00000 | 0.00000 | ||
328 | 2023.04.14 04:00 | modify | 114 | 0.10 | 1.10702 | 1.13202 | 1.08702 | ||
329 | 2023.04.14 06:00 | s/l | 95 | 0.10 | 1.10786 | 1.10786 | 1.06286 | -245.39 | 15099.68 |
330 | 2023.04.14 08:00 | sell | 115 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
331 | 2023.04.14 08:00 | modify | 115 | 0.10 | 1.10653 | 1.13153 | 1.08653 | ||
332 | 2023.04.14 12:00 | sell | 116 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
333 | 2023.04.14 12:00 | modify | 116 | 0.10 | 1.10540 | 1.13040 | 1.08540 | ||
334 | 2023.04.14 16:00 | sell | 117 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
335 | 2023.04.14 16:00 | modify | 117 | 0.10 | 1.09789 | 1.12289 | 1.07789 | ||
336 | 2023.04.17 04:00 | sell | 118 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
337 | 2023.04.17 04:00 | modify | 118 | 0.10 | 1.09761 | 1.12261 | 1.07761 | ||
338 | 2023.04.17 08:00 | sell | 119 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
339 | 2023.04.17 08:00 | modify | 119 | 0.10 | 1.09918 | 1.12418 | 1.07918 | ||
340 | 2023.04.17 12:00 | sell | 120 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
341 | 2023.04.17 12:00 | modify | 120 | 0.10 | 1.09766 | 1.12266 | 1.07766 | ||
342 | 2023.04.17 16:00 | sell | 121 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
343 | 2023.04.17 16:00 | modify | 121 | 0.10 | 1.09140 | 1.11640 | 1.07140 | ||
344 | 2023.05.12 14:51 | t/p | 114 | 0.10 | 1.08702 | 1.13202 | 1.08702 | 206.14 | 15305.82 |
345 | 2023.05.12 14:58 | t/p | 115 | 0.10 | 1.08653 | 1.13153 | 1.08653 | 206.14 | 15511.96 |
346 | 2023.05.12 16:30 | t/p | 116 | 0.10 | 1.08540 | 1.13040 | 1.08540 | 206.14 | 15718.10 |
347 | 2023.05.12 16:44 | t/p | 113 | 0.10 | 1.08530 | 1.13030 | 1.08530 | 206.36 | 15924.46 |
348 | 2023.05.15 04:00 | sell | 122 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
349 | 2023.05.15 04:00 | modify | 122 | 0.10 | 1.08598 | 1.11098 | 1.06598 | ||
350 | 2023.05.15 08:00 | sell | 123 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
351 | 2023.05.15 08:00 | modify | 123 | 0.10 | 1.08738 | 1.11238 | 1.06738 | ||
352 | 2023.05.15 12:00 | sell | 124 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
353 | 2023.05.15 12:00 | modify | 124 | 0.10 | 1.08775 | 1.11275 | 1.06775 | ||
354 | 2023.05.15 16:00 | sell | 125 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
355 | 2023.05.15 16:00 | modify | 125 | 0.10 | 1.08732 | 1.11232 | 1.06732 | ||
356 | 2023.05.18 10:32 | t/p | 112 | 0.10 | 1.08100 | 1.12600 | 1.08100 | 207.68 | 16132.13 |
357 | 2023.05.18 12:49 | t/p | 119 | 0.10 | 1.07918 | 1.12418 | 1.07918 | 207.24 | 16339.37 |
358 | 2023.05.18 13:32 | t/p | 111 | 0.10 | 1.07882 | 1.12382 | 1.07882 | 207.68 | 16547.05 |
359 | 2023.05.18 13:37 | t/p | 110 | 0.10 | 1.07864 | 1.12364 | 1.07864 | 208.33 | 16755.38 |
360 | 2023.05.18 13:52 | t/p | 117 | 0.10 | 1.07789 | 1.12289 | 1.07789 | 207.46 | 16962.84 |
361 | 2023.05.18 14:40 | t/p | 120 | 0.10 | 1.07766 | 1.12266 | 1.07766 | 207.24 | 17170.07 |
362 | 2023.05.18 14:40 | t/p | 118 | 0.10 | 1.07761 | 1.12261 | 1.07761 | 207.24 | 17377.31 |
363 | 2023.05.19 00:00 | close | 125 | 0.10 | 1.07779 | 1.11232 | 1.06732 | 96.62 | 17473.93 |
364 | 2023.05.19 00:00 | close | 124 | 0.10 | 1.07779 | 1.11275 | 1.06775 | 100.92 | 17574.84 |
365 | 2023.05.19 00:00 | close | 123 | 0.10 | 1.07779 | 1.11238 | 1.06738 | 97.22 | 17672.06 |
366 | 2023.05.19 00:00 | close | 122 | 0.10 | 1.07779 | 1.11098 | 1.06598 | 83.22 | 17755.27 |
367 | 2023.05.19 00:00 | close | 121 | 0.10 | 1.07779 | 1.11640 | 1.07140 | 143.56 | 17898.83 |
368 | 2023.05.19 00:00 | close | 109 | 0.10 | 1.07779 | 1.11910 | 1.07410 | 173.19 | 18072.02 |
369 | 2023.05.19 00:00 | close | 108 | 0.10 | 1.07779 | 1.12002 | 1.07502 | 182.39 | 18254.41 |
370 | 2023.05.19 00:00 | close | 107 | 0.10 | 1.07779 | 1.12096 | 1.07596 | 191.79 | 18446.19 |
371 | 2023.05.19 00:00 | close | 106 | 0.10 | 1.07779 | 1.12006 | 1.07506 | 183.01 | 18629.20 |
372 | 2023.05.19 00:00 | close | 105 | 0.10 | 1.07779 | 1.11474 | 1.06974 | 129.81 | 18759.01 |
373 | 2023.05.19 00:00 | close | 104 | 0.10 | 1.07779 | 1.11750 | 1.07250 | 157.41 | 18916.41 |
374 | 2023.05.19 00:00 | close | 94 | 0.10 | 1.07779 | 1.11398 | 1.06898 | 124.40 | 19040.81 |
375 | 2023.05.19 00:00 | close | 93 | 0.10 | 1.07779 | 1.11259 | 1.06759 | 110.50 | 19151.31 |
376 | 2023.05.26 04:00 | buy | 126 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
377 | 2023.05.26 04:00 | modify | 126 | 0.10 | 1.07403 | 1.04903 | 1.09403 | ||
378 | 2023.05.26 08:00 | buy | 127 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
379 | 2023.05.26 08:00 | modify | 127 | 0.10 | 1.07435 | 1.04935 | 1.09435 | ||
380 | 2023.05.26 12:00 | buy | 128 | 0.10 | 1.07555 | 0.00000 | 0.00000 | ||
381 | 2023.05.26 12:00 | modify | 128 | 0.10 | 1.07555 | 1.05055 | 1.09555 | ||
382 | 2023.05.26 16:00 | buy | 129 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
383 | 2023.05.26 16:00 | modify | 129 | 0.10 | 1.07149 | 1.04649 | 1.09149 | ||
384 | 2023.05.30 04:00 | buy | 130 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
385 | 2023.05.30 04:00 | modify | 130 | 0.10 | 1.07095 | 1.04595 | 1.09095 | ||
386 | 2023.05.30 08:00 | buy | 131 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
387 | 2023.05.30 08:00 | modify | 131 | 0.10 | 1.06931 | 1.04431 | 1.08931 | ||
388 | 2023.05.30 12:00 | buy | 132 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
389 | 2023.05.30 12:00 | modify | 132 | 0.10 | 1.07469 | 1.04969 | 1.09469 | ||
390 | 2023.05.30 16:00 | buy | 133 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
391 | 2023.05.30 16:00 | modify | 133 | 0.10 | 1.07247 | 1.04747 | 1.09247 | ||
392 | 2023.05.31 04:00 | buy | 134 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
393 | 2023.05.31 04:00 | modify | 134 | 0.10 | 1.07007 | 1.04507 | 1.09007 | ||
394 | 2023.05.31 08:00 | buy | 135 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
395 | 2023.05.31 08:00 | modify | 135 | 0.10 | 1.06771 | 1.04271 | 1.08771 | ||
396 | 2023.05.31 12:00 | buy | 136 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
397 | 2023.05.31 12:00 | modify | 136 | 0.10 | 1.06827 | 1.04327 | 1.08827 | ||
398 | 2023.05.31 16:00 | buy | 137 | 0.10 | 1.06557 | 0.00000 | 0.00000 | ||
399 | 2023.05.31 16:00 | modify | 137 | 0.10 | 1.06557 | 1.04057 | 1.08557 | ||
400 | 2023.06.01 04:00 | buy | 138 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
401 | 2023.06.01 04:00 | modify | 138 | 0.10 | 1.06900 | 1.04400 | 1.08900 | ||
402 | 2023.06.01 08:00 | buy | 139 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
403 | 2023.06.01 08:00 | modify | 139 | 0.10 | 1.06730 | 1.04230 | 1.08730 | ||
404 | 2023.06.01 12:00 | buy | 140 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
405 | 2023.06.01 12:00 | modify | 140 | 0.10 | 1.07089 | 1.04589 | 1.09089 | ||
406 | 2023.06.01 16:00 | buy | 141 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
407 | 2023.06.01 16:00 | modify | 141 | 0.10 | 1.07537 | 1.05037 | 1.09537 | ||
408 | 2023.06.02 04:00 | buy | 142 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
409 | 2023.06.02 04:00 | modify | 142 | 0.10 | 1.07710 | 1.05210 | 1.09710 | ||
410 | 2023.06.02 08:00 | buy | 143 | 0.10 | 1.07647 | 0.00000 | 0.00000 | ||
411 | 2023.06.02 08:00 | modify | 143 | 0.10 | 1.07647 | 1.05147 | 1.09647 | ||
412 | 2023.06.02 12:00 | buy | 144 | 0.10 | 1.07605 | 0.00000 | 0.00000 | ||
413 | 2023.06.02 12:00 | modify | 144 | 0.10 | 1.07605 | 1.05105 | 1.09605 | ||
414 | 2023.06.05 08:00 | buy | 145 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
415 | 2023.06.05 08:00 | modify | 145 | 0.10 | 1.06927 | 1.04427 | 1.08927 | ||
416 | 2023.06.14 14:59 | t/p | 137 | 0.10 | 1.08557 | 1.04057 | 1.08557 | 191.01 | 19342.33 |
417 | 2023.06.14 16:00 | buy | 146 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
418 | 2023.06.14 16:00 | modify | 146 | 0.10 | 1.08607 | 1.06107 | 1.10607 | ||
419 | 2023.06.15 12:33 | t/p | 139 | 0.10 | 1.08730 | 1.04230 | 1.08730 | 191.01 | 19533.34 |
420 | 2023.06.15 12:33 | t/p | 135 | 0.10 | 1.08771 | 1.04271 | 1.08771 | 189.08 | 19722.42 |
421 | 2023.06.15 13:19 | t/p | 136 | 0.10 | 1.08827 | 1.04327 | 1.08827 | 189.08 | 19911.50 |
422 | 2023.06.15 13:20 | t/p | 138 | 0.10 | 1.08900 | 1.04400 | 1.08900 | 191.01 | 20102.52 |
423 | 2023.06.15 13:20 | t/p | 145 | 0.10 | 1.08927 | 1.04427 | 1.08927 | 192.29 | 20294.81 |
424 | 2023.06.15 13:20 | t/p | 131 | 0.10 | 1.08931 | 1.04431 | 1.08931 | 188.44 | 20483.25 |
425 | 2023.06.15 13:59 | t/p | 134 | 0.10 | 1.09007 | 1.04507 | 1.09007 | 189.08 | 20672.34 |
426 | 2023.06.15 14:06 | t/p | 140 | 0.10 | 1.09089 | 1.04589 | 1.09089 | 191.01 | 20863.35 |
427 | 2023.06.15 14:07 | t/p | 130 | 0.10 | 1.09095 | 1.04595 | 1.09095 | 188.44 | 21051.79 |
428 | 2023.06.15 14:21 | t/p | 129 | 0.10 | 1.09149 | 1.04649 | 1.09149 | 187.16 | 21238.95 |
429 | 2023.06.15 15:24 | t/p | 133 | 0.10 | 1.09247 | 1.04747 | 1.09247 | 188.44 | 21427.39 |
430 | 2023.06.15 16:00 | buy | 147 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
431 | 2023.06.15 16:00 | modify | 147 | 0.10 | 1.09356 | 1.06856 | 1.11356 | ||
432 | 2023.06.15 16:17 | t/p | 126 | 0.10 | 1.09403 | 1.04903 | 1.09403 | 187.16 | 21614.55 |
433 | 2023.06.15 16:22 | t/p | 127 | 0.10 | 1.09435 | 1.04935 | 1.09435 | 187.16 | 21801.71 |
434 | 2023.06.15 17:46 | t/p | 132 | 0.10 | 1.09469 | 1.04969 | 1.09469 | 188.44 | 21990.15 |
435 | 2023.06.16 04:00 | buy | 148 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
436 | 2023.06.16 04:00 | modify | 148 | 0.10 | 1.09412 | 1.06912 | 1.11412 | ||
437 | 2023.06.16 06:21 | t/p | 141 | 0.10 | 1.09537 | 1.05037 | 1.09537 | 190.37 | 22180.52 |
438 | 2023.06.16 06:21 | t/p | 128 | 0.10 | 1.09555 | 1.05055 | 1.09555 | 186.52 | 22367.03 |
439 | 2023.06.16 06:33 | t/p | 144 | 0.10 | 1.09605 | 1.05105 | 1.09605 | 191.01 | 22558.04 |
440 | 2023.06.16 08:00 | buy | 149 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
441 | 2023.06.16 08:00 | modify | 149 | 0.10 | 1.09455 | 1.06955 | 1.11455 | ||
442 | 2023.06.16 11:55 | t/p | 143 | 0.10 | 1.09647 | 1.05147 | 1.09647 | 191.01 | 22749.05 |
443 | 2023.06.16 12:00 | buy | 150 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
444 | 2023.06.16 12:00 | modify | 150 | 0.10 | 1.09632 | 1.07132 | 1.11632 | ||
445 | 2023.06.16 16:00 | buy | 151 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
446 | 2023.06.16 16:00 | modify | 151 | 0.10 | 1.09270 | 1.06770 | 1.11270 | ||
447 | 2023.06.19 04:00 | buy | 152 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
448 | 2023.06.19 04:00 | modify | 152 | 0.10 | 1.09399 | 1.06899 | 1.11399 | ||
449 | 2023.06.19 08:00 | buy | 153 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
450 | 2023.06.19 08:00 | modify | 153 | 0.10 | 1.09322 | 1.06822 | 1.11322 | ||
451 | 2023.06.19 12:00 | buy | 154 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
452 | 2023.06.19 12:00 | modify | 154 | 0.10 | 1.09242 | 1.06742 | 1.11242 | ||
453 | 2023.06.19 16:00 | buy | 155 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
454 | 2023.06.19 16:00 | modify | 155 | 0.10 | 1.09249 | 1.06749 | 1.11249 | ||
455 | 2023.06.20 04:00 | buy | 156 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
456 | 2023.06.20 04:00 | modify | 156 | 0.10 | 1.09227 | 1.06727 | 1.11227 | ||
457 | 2023.06.20 08:00 | buy | 157 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
458 | 2023.06.20 08:00 | modify | 157 | 0.10 | 1.09466 | 1.06966 | 1.11466 | ||
459 | 2023.06.20 12:00 | buy | 158 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
460 | 2023.06.20 12:00 | modify | 158 | 0.10 | 1.09318 | 1.06818 | 1.11318 | ||
461 | 2023.06.20 16:00 | buy | 159 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
462 | 2023.06.20 16:00 | modify | 159 | 0.10 | 1.09026 | 1.06526 | 1.11026 | ||
463 | 2023.06.21 04:00 | buy | 160 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
464 | 2023.06.21 04:00 | modify | 160 | 0.10 | 1.09179 | 1.06679 | 1.11179 | ||
465 | 2023.06.21 16:51 | t/p | 142 | 0.10 | 1.09710 | 1.05210 | 1.09710 | 189.08 | 22938.14 |
466 | 2023.06.22 04:00 | buy | 161 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
467 | 2023.06.22 04:00 | modify | 161 | 0.10 | 1.09958 | 1.07458 | 1.11958 | ||
468 | 2023.06.22 08:00 | buy | 162 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
469 | 2023.06.22 08:00 | modify | 162 | 0.10 | 1.09973 | 1.07473 | 1.11973 | ||
470 | 2023.06.22 12:00 | buy | 163 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
471 | 2023.06.22 12:00 | modify | 163 | 0.10 | 1.09921 | 1.07421 | 1.11921 | ||
472 | 2023.06.22 16:00 | buy | 164 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
473 | 2023.06.22 16:00 | modify | 164 | 0.10 | 1.09554 | 1.07054 | 1.11554 | ||
474 | 2023.06.23 04:00 | buy | 165 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
475 | 2023.06.23 04:00 | modify | 165 | 0.10 | 1.09386 | 1.06886 | 1.11386 | ||
476 | 2023.07.12 12:30 | t/p | 146 | 0.10 | 1.10607 | 1.06107 | 1.10607 | 182.02 | 23120.16 |
477 | 2023.07.12 14:11 | t/p | 159 | 0.10 | 1.11026 | 1.06526 | 1.11026 | 185.87 | 23306.03 |
478 | 2023.07.12 14:45 | t/p | 160 | 0.10 | 1.11179 | 1.06679 | 1.11179 | 186.52 | 23492.55 |
479 | 2023.07.12 14:54 | t/p | 156 | 0.10 | 1.11227 | 1.06727 | 1.11227 | 185.87 | 23678.42 |
480 | 2023.07.12 15:28 | t/p | 154 | 0.10 | 1.11242 | 1.06742 | 1.11242 | 185.23 | 23863.65 |
481 | 2023.07.12 15:29 | t/p | 155 | 0.10 | 1.11249 | 1.06749 | 1.11249 | 185.23 | 24048.89 |
482 | 2023.07.12 16:00 | buy | 166 | 0.10 | 1.11250 | 0.00000 | 0.00000 | ||
483 | 2023.07.12 16:00 | modify | 166 | 0.10 | 1.11250 | 1.08750 | 1.13250 | ||
484 | 2023.07.12 16:10 | t/p | 151 | 0.10 | 1.11270 | 1.06770 | 1.11270 | 184.59 | 24233.48 |
485 | 2023.07.12 16:33 | t/p | 158 | 0.10 | 1.11318 | 1.06818 | 1.11318 | 185.87 | 24419.35 |
486 | 2023.07.12 16:33 | t/p | 153 | 0.10 | 1.11322 | 1.06822 | 1.11322 | 185.23 | 24604.58 |
487 | 2023.07.12 18:35 | t/p | 147 | 0.10 | 1.11356 | 1.06856 | 1.11356 | 183.95 | 24788.53 |
488 | 2023.07.12 18:38 | t/p | 165 | 0.10 | 1.11386 | 1.06886 | 1.11386 | 189.08 | 24977.61 |
489 | 2023.07.12 18:39 | t/p | 152 | 0.10 | 1.11399 | 1.06899 | 1.11399 | 185.23 | 25162.84 |
490 | 2023.07.13 00:00 | t/p | 148 | 0.10 | 1.11412 | 1.06912 | 1.11412 | 182.66 | 25345.51 |
491 | 2023.07.13 01:59 | t/p | 149 | 0.10 | 1.11455 | 1.06955 | 1.11455 | 182.66 | 25528.17 |
492 | 2023.07.13 02:50 | t/p | 157 | 0.10 | 1.11466 | 1.06966 | 1.11466 | 183.95 | 25712.12 |
493 | 2023.07.13 07:08 | t/p | 164 | 0.10 | 1.11554 | 1.07054 | 1.11554 | 186.52 | 25898.63 |
494 | 2023.07.13 08:26 | t/p | 150 | 0.10 | 1.11632 | 1.07132 | 1.11632 | 182.66 | 26081.30 |
495 | 2023.07.13 13:43 | t/p | 163 | 0.10 | 1.11921 | 1.07421 | 1.11921 | 186.52 | 26267.81 |
496 | 2023.07.13 14:59 | t/p | 161 | 0.10 | 1.11958 | 1.07458 | 1.11958 | 186.52 | 26454.33 |
497 | 2023.07.13 16:05 | t/p | 162 | 0.10 | 1.11973 | 1.07473 | 1.11973 | 186.52 | 26640.85 |
498 | 2023.07.14 08:00 | sell | 167 | 0.10 | 1.12213 | 0.00000 | 0.00000 | ||
499 | 2023.07.14 08:00 | modify | 167 | 0.10 | 1.12213 | 1.14713 | 1.10213 | ||
500 | 2023.07.14 08:00 | close | 166 | 0.10 | 1.12213 | 1.08750 | 1.13250 | 93.73 | 26734.58 |
501 | 2023.07.14 12:00 | sell | 168 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
502 | 2023.07.14 12:00 | modify | 168 | 0.10 | 1.12243 | 1.14743 | 1.10243 | ||
503 | 2023.07.17 04:00 | sell | 169 | 0.10 | 1.12263 | 0.00000 | 0.00000 | ||
504 | 2023.07.17 04:00 | modify | 169 | 0.10 | 1.12263 | 1.14763 | 1.10263 | ||
505 | 2023.07.17 08:00 | sell | 170 | 0.10 | 1.12448 | 0.00000 | 0.00000 | ||
506 | 2023.07.17 08:00 | modify | 170 | 0.10 | 1.12448 | 1.14948 | 1.10448 | ||
507 | 2023.07.17 12:00 | sell | 171 | 0.10 | 1.12338 | 0.00000 | 0.00000 | ||
508 | 2023.07.17 12:00 | modify | 171 | 0.10 | 1.12338 | 1.14838 | 1.10338 | ||
509 | 2023.07.17 16:00 | sell | 172 | 0.10 | 1.12349 | 0.00000 | 0.00000 | ||
510 | 2023.07.17 16:00 | modify | 172 | 0.10 | 1.12349 | 1.14849 | 1.10349 | ||
511 | 2023.07.18 04:00 | sell | 173 | 0.10 | 1.12539 | 0.00000 | 0.00000 | ||
512 | 2023.07.18 04:00 | modify | 173 | 0.10 | 1.12539 | 1.15039 | 1.10539 | ||
513 | 2023.07.18 08:00 | sell | 174 | 0.10 | 1.12538 | 0.00000 | 0.00000 | ||
514 | 2023.07.18 08:00 | modify | 174 | 0.10 | 1.12538 | 1.15038 | 1.10538 | ||
515 | 2023.07.18 12:00 | sell | 175 | 0.10 | 1.12533 | 0.00000 | 0.00000 | ||
516 | 2023.07.18 12:00 | modify | 175 | 0.10 | 1.12533 | 1.15033 | 1.10533 | ||
517 | 2023.07.18 16:00 | sell | 176 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
518 | 2023.07.18 16:00 | modify | 176 | 0.10 | 1.12225 | 1.14725 | 1.10225 | ||
519 | 2023.07.19 04:00 | sell | 177 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
520 | 2023.07.19 04:00 | modify | 177 | 0.10 | 1.12262 | 1.14762 | 1.10262 | ||
521 | 2023.07.19 08:00 | sell | 178 | 0.10 | 1.12269 | 0.00000 | 0.00000 | ||
522 | 2023.07.19 08:00 | modify | 178 | 0.10 | 1.12269 | 1.14769 | 1.10269 | ||
523 | 2023.07.19 12:00 | sell | 179 | 0.10 | 1.12131 | 0.00000 | 0.00000 | ||
524 | 2023.07.19 12:00 | modify | 179 | 0.10 | 1.12131 | 1.14631 | 1.10131 | ||
525 | 2023.07.19 16:00 | sell | 180 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
526 | 2023.07.19 16:00 | modify | 180 | 0.10 | 1.11939 | 1.14439 | 1.09939 | ||
527 | 2023.07.20 04:00 | sell | 181 | 0.10 | 1.12259 | 0.00000 | 0.00000 | ||
528 | 2023.07.20 04:00 | modify | 181 | 0.10 | 1.12259 | 1.14759 | 1.10259 | ||
529 | 2023.07.20 08:00 | sell | 182 | 0.10 | 1.12053 | 0.00000 | 0.00000 | ||
530 | 2023.07.20 08:00 | modify | 182 | 0.10 | 1.12053 | 1.14553 | 1.10053 | ||
531 | 2023.07.20 12:00 | sell | 183 | 0.10 | 1.12069 | 0.00000 | 0.00000 | ||
532 | 2023.07.20 12:00 | modify | 183 | 0.10 | 1.12069 | 1.14569 | 1.10069 | ||
533 | 2023.07.20 16:00 | sell | 184 | 0.10 | 1.11349 | 0.00000 | 0.00000 | ||
534 | 2023.07.20 16:00 | modify | 184 | 0.10 | 1.11349 | 1.13849 | 1.09349 | ||
535 | 2023.07.21 04:00 | sell | 185 | 0.10 | 1.11361 | 0.00000 | 0.00000 | ||
536 | 2023.07.21 04:00 | modify | 185 | 0.10 | 1.11361 | 1.13861 | 1.09361 | ||
537 | 2023.07.21 08:00 | sell | 186 | 0.10 | 1.11276 | 0.00000 | 0.00000 | ||
538 | 2023.07.21 08:00 | modify | 186 | 0.10 | 1.11276 | 1.13776 | 1.09276 | ||
539 | 2023.07.25 09:39 | t/p | 173 | 0.10 | 1.10539 | 1.15039 | 1.10539 | 201.54 | 26936.11 |
540 | 2023.07.25 09:39 | t/p | 174 | 0.10 | 1.10538 | 1.15038 | 1.10538 | 201.54 | 27137.65 |
541 | 2023.07.25 09:40 | t/p | 175 | 0.10 | 1.10533 | 1.15033 | 1.10533 | 201.54 | 27339.18 |
542 | 2023.07.25 10:02 | t/p | 170 | 0.10 | 1.10448 | 1.14948 | 1.10448 | 201.75 | 27540.94 |
543 | 2023.07.25 12:00 | sell | 187 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
544 | 2023.07.25 12:00 | modify | 187 | 0.10 | 1.10492 | 1.12992 | 1.08492 | ||
545 | 2023.07.25 13:12 | t/p | 172 | 0.10 | 1.10349 | 1.14849 | 1.10349 | 201.75 | 27742.69 |
546 | 2023.07.25 13:13 | t/p | 171 | 0.10 | 1.10338 | 1.14838 | 1.10338 | 201.75 | 27944.45 |
547 | 2023.07.25 14:33 | t/p | 178 | 0.10 | 1.10269 | 1.14769 | 1.10269 | 201.32 | 28145.76 |
548 | 2023.07.25 14:33 | t/p | 169 | 0.10 | 1.10263 | 1.14763 | 1.10263 | 201.75 | 28347.52 |
549 | 2023.07.25 14:33 | t/p | 177 | 0.10 | 1.10262 | 1.14762 | 1.10262 | 201.32 | 28548.83 |
550 | 2023.07.25 14:33 | t/p | 181 | 0.10 | 1.10259 | 1.14759 | 1.10259 | 200.66 | 28749.49 |
551 | 2023.07.25 14:35 | t/p | 168 | 0.10 | 1.10243 | 1.14743 | 1.10243 | 201.97 | 28951.46 |
552 | 2023.07.25 16:00 | sell | 188 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
553 | 2023.07.25 16:00 | modify | 188 | 0.10 | 1.10491 | 1.12991 | 1.08491 | ||
554 | 2023.07.26 04:00 | sell | 189 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
555 | 2023.07.26 04:00 | modify | 189 | 0.10 | 1.10492 | 1.12992 | 1.08492 | ||
556 | 2023.07.26 08:00 | sell | 190 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
557 | 2023.07.26 08:00 | modify | 190 | 0.10 | 1.10692 | 1.13192 | 1.08692 | ||
558 | 2023.07.26 12:00 | sell | 191 | 0.10 | 1.10627 | 0.00000 | 0.00000 | ||
559 | 2023.07.26 12:00 | modify | 191 | 0.10 | 1.10627 | 1.13127 | 1.08627 | ||
560 | 2023.07.26 16:00 | sell | 192 | 0.10 | 1.10767 | 0.00000 | 0.00000 | ||
561 | 2023.07.26 16:00 | modify | 192 | 0.10 | 1.10767 | 1.13267 | 1.08767 | ||
562 | 2023.07.27 04:00 | sell | 193 | 0.10 | 1.11002 | 0.00000 | 0.00000 | ||
563 | 2023.07.27 04:00 | modify | 193 | 0.10 | 1.11002 | 1.13502 | 1.09002 | ||
564 | 2023.07.27 08:00 | sell | 194 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
565 | 2023.07.27 08:00 | modify | 194 | 0.10 | 1.11284 | 1.13784 | 1.09284 | ||
566 | 2023.07.27 12:00 | sell | 195 | 0.10 | 1.11384 | 0.00000 | 0.00000 | ||
567 | 2023.07.27 12:00 | modify | 195 | 0.10 | 1.11384 | 1.13884 | 1.09384 | ||
568 | 2023.07.27 13:31 | t/p | 176 | 0.10 | 1.10225 | 1.14725 | 1.10225 | 202.41 | 29153.88 |
569 | 2023.07.27 13:31 | t/p | 167 | 0.10 | 1.10213 | 1.14713 | 1.10213 | 202.85 | 29356.73 |
570 | 2023.07.27 13:33 | t/p | 179 | 0.10 | 1.10131 | 1.14631 | 1.10131 | 202.19 | 29558.92 |
571 | 2023.07.27 13:40 | t/p | 183 | 0.10 | 1.10069 | 1.14569 | 1.10069 | 201.54 | 29760.45 |
572 | 2023.07.27 13:40 | t/p | 182 | 0.10 | 1.10053 | 1.14553 | 1.10053 | 201.54 | 29961.99 |
573 | 2023.07.27 14:31 | t/p | 180 | 0.10 | 1.09939 | 1.14439 | 1.09939 | 202.19 | 30164.18 |
574 | 2023.07.27 16:00 | sell | 196 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
575 | 2023.07.27 16:00 | modify | 196 | 0.10 | 1.09970 | 1.12470 | 1.07970 | ||
576 | 2023.07.28 04:00 | sell | 197 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
577 | 2023.07.28 04:00 | modify | 197 | 0.10 | 1.09766 | 1.12266 | 1.07766 | ||
578 | 2023.07.28 08:00 | sell | 198 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
579 | 2023.07.28 08:00 | modify | 198 | 0.10 | 1.09518 | 1.12018 | 1.07518 | ||
580 | 2023.08.02 14:14 | t/p | 195 | 0.10 | 1.09384 | 1.13884 | 1.09384 | 200.88 | 30365.06 |
581 | 2023.08.02 14:19 | t/p | 185 | 0.10 | 1.09361 | 1.13861 | 1.09361 | 202.19 | 30567.25 |
582 | 2023.08.02 14:24 | t/p | 184 | 0.10 | 1.09349 | 1.13849 | 1.09349 | 202.41 | 30769.66 |
583 | 2023.08.02 14:26 | t/p | 194 | 0.10 | 1.09284 | 1.13784 | 1.09284 | 200.88 | 30970.54 |
584 | 2023.08.02 14:26 | t/p | 186 | 0.10 | 1.09276 | 1.13776 | 1.09276 | 202.19 | 31172.74 |
585 | 2023.08.03 04:00 | sell | 199 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
586 | 2023.08.03 04:00 | modify | 199 | 0.10 | 1.09347 | 1.11847 | 1.07347 | ||
587 | 2023.08.03 08:00 | sell | 200 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
588 | 2023.08.03 08:00 | modify | 200 | 0.10 | 1.09189 | 1.11689 | 1.07189 | ||
589 | 2023.08.03 12:00 | sell | 201 | 0.10 | 1.09349 | 0.00000 | 0.00000 | ||
590 | 2023.08.03 12:00 | modify | 201 | 0.10 | 1.09349 | 1.11849 | 1.07349 | ||
591 | 2023.08.03 16:00 | sell | 202 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
592 | 2023.08.03 16:00 | modify | 202 | 0.10 | 1.09465 | 1.11965 | 1.07465 | ||
593 | 2023.08.04 04:00 | sell | 203 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
594 | 2023.08.04 04:00 | modify | 203 | 0.10 | 1.09543 | 1.12043 | 1.07543 | ||
595 | 2023.08.04 08:00 | sell | 204 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
596 | 2023.08.04 08:00 | modify | 204 | 0.10 | 1.09474 | 1.11974 | 1.07474 | ||
597 | 2023.08.04 12:00 | sell | 205 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
598 | 2023.08.04 12:00 | modify | 205 | 0.10 | 1.09378 | 1.11878 | 1.07378 | ||
599 | 2023.08.04 16:00 | sell | 206 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
600 | 2023.08.04 16:00 | modify | 206 | 0.10 | 1.10347 | 1.12847 | 1.08347 | ||
601 | 2023.08.07 12:00 | sell | 207 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
602 | 2023.08.07 12:00 | modify | 207 | 0.10 | 1.09841 | 1.12341 | 1.07841 | ||
603 | 2023.08.08 04:00 | sell | 208 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
604 | 2023.08.08 04:00 | modify | 208 | 0.10 | 1.09817 | 1.12317 | 1.07817 | ||
605 | 2023.08.14 13:16 | t/p | 193 | 0.10 | 1.09002 | 1.13502 | 1.09002 | 203.51 | 31376.24 |
606 | 2023.08.16 19:12 | t/p | 192 | 0.10 | 1.08767 | 1.13267 | 1.08767 | 204.61 | 31580.85 |
607 | 2023.08.17 00:19 | t/p | 190 | 0.10 | 1.08692 | 1.13192 | 1.08692 | 205.26 | 31786.11 |
608 | 2023.08.17 17:42 | t/p | 191 | 0.10 | 1.08627 | 1.13127 | 1.08627 | 205.26 | 31991.38 |
609 | 2023.08.18 12:37 | t/p | 187 | 0.10 | 1.08492 | 1.12992 | 1.08492 | 205.70 | 32197.08 |
610 | 2023.08.18 12:37 | t/p | 188 | 0.10 | 1.08491 | 1.12991 | 1.08491 | 205.70 | 32402.78 |
611 | 2023.08.18 12:37 | t/p | 189 | 0.10 | 1.08492 | 1.12992 | 1.08492 | 205.48 | 32608.26 |
612 | 2023.08.22 12:00 | sell | 209 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
613 | 2023.08.22 12:00 | modify | 209 | 0.10 | 1.08849 | 1.11349 | 1.06849 | ||
614 | 2023.08.22 16:00 | sell | 210 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
615 | 2023.08.22 16:00 | modify | 210 | 0.10 | 1.08455 | 1.10955 | 1.06455 | ||
616 | 2023.08.23 07:30 | t/p | 206 | 0.10 | 1.08347 | 1.12847 | 1.08347 | 203.73 | 32811.99 |
617 | 2023.08.24 04:00 | sell | 211 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
618 | 2023.08.24 04:00 | modify | 211 | 0.10 | 1.08658 | 1.11158 | 1.06658 | ||
619 | 2023.08.24 08:00 | sell | 212 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
620 | 2023.08.24 08:00 | modify | 212 | 0.10 | 1.08561 | 1.11061 | 1.06561 | ||
621 | 2023.08.24 12:00 | sell | 213 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
622 | 2023.08.24 12:00 | modify | 213 | 0.10 | 1.08423 | 1.10923 | 1.06423 | ||
623 | 2023.08.24 23:10 | t/p | 196 | 0.10 | 1.07970 | 1.12470 | 1.07970 | 206.14 | 33018.13 |
624 | 2023.08.25 03:54 | t/p | 207 | 0.10 | 1.07841 | 1.12341 | 1.07841 | 204.39 | 33222.52 |
625 | 2023.08.25 04:17 | t/p | 208 | 0.10 | 1.07817 | 1.12317 | 1.07817 | 204.17 | 33426.68 |
626 | 2023.08.25 07:51 | t/p | 197 | 0.10 | 1.07766 | 1.12266 | 1.07766 | 206.14 | 33632.82 |
627 | 2023.08.25 08:00 | sell | 214 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
628 | 2023.08.25 08:00 | modify | 214 | 0.10 | 1.07711 | 1.10211 | 1.05711 | ||
629 | 2023.08.25 12:00 | sell | 215 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
630 | 2023.08.25 12:00 | modify | 215 | 0.10 | 1.08027 | 1.10527 | 1.06027 | ||
631 | 2023.08.25 16:00 | sell | 216 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
632 | 2023.08.25 16:00 | modify | 216 | 0.10 | 1.07866 | 1.10366 | 1.05866 | ||
633 | 2023.08.30 04:00 | sell | 217 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
634 | 2023.08.30 04:00 | modify | 217 | 0.10 | 1.08690 | 1.11190 | 1.06690 | ||
635 | 2023.08.30 08:00 | sell | 218 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
636 | 2023.08.30 08:00 | modify | 218 | 0.10 | 1.08644 | 1.11144 | 1.06644 | ||
637 | 2023.08.30 12:00 | sell | 219 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
638 | 2023.08.30 12:00 | modify | 219 | 0.10 | 1.08788 | 1.11288 | 1.06788 | ||
639 | 2023.08.30 16:00 | sell | 220 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
640 | 2023.08.30 16:00 | modify | 220 | 0.10 | 1.09256 | 1.11756 | 1.07256 | ||
641 | 2023.09.05 08:09 | t/p | 203 | 0.10 | 1.07543 | 1.12043 | 1.07543 | 206.58 | 33839.40 |
642 | 2023.09.05 08:18 | t/p | 198 | 0.10 | 1.07518 | 1.12018 | 1.07518 | 208.11 | 34047.52 |
643 | 2023.09.05 08:27 | t/p | 204 | 0.10 | 1.07474 | 1.11974 | 1.07474 | 206.58 | 34254.10 |
644 | 2023.09.05 08:28 | t/p | 202 | 0.10 | 1.07465 | 1.11965 | 1.07465 | 206.80 | 34460.89 |
645 | 2023.09.05 11:17 | t/p | 205 | 0.10 | 1.07378 | 1.11878 | 1.07378 | 206.58 | 34667.47 |
646 | 2023.09.05 11:21 | t/p | 201 | 0.10 | 1.07349 | 1.11849 | 1.07349 | 206.80 | 34874.27 |
647 | 2023.09.05 11:21 | t/p | 199 | 0.10 | 1.07347 | 1.11847 | 1.07347 | 206.80 | 35081.07 |
648 | 2023.09.05 12:25 | t/p | 220 | 0.10 | 1.07256 | 1.11756 | 1.07256 | 201.32 | 35282.39 |
649 | 2023.09.05 14:44 | t/p | 200 | 0.10 | 1.07189 | 1.11689 | 1.07189 | 206.80 | 35489.18 |
650 | 2023.09.05 16:00 | sell | 221 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
651 | 2023.09.05 16:00 | modify | 221 | 0.10 | 1.07265 | 1.09765 | 1.05265 | ||
652 | 2023.09.06 04:00 | sell | 222 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
653 | 2023.09.06 04:00 | modify | 222 | 0.10 | 1.07331 | 1.09831 | 1.05331 | ||
654 | 2023.09.06 08:00 | sell | 223 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
655 | 2023.09.06 08:00 | modify | 223 | 0.10 | 1.07290 | 1.09790 | 1.05290 | ||
656 | 2023.09.06 12:00 | sell | 224 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
657 | 2023.09.06 12:00 | modify | 224 | 0.10 | 1.07438 | 1.09938 | 1.05438 | ||
658 | 2023.09.06 16:00 | sell | 225 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
659 | 2023.09.06 16:00 | modify | 225 | 0.10 | 1.07129 | 1.09629 | 1.05129 | ||
660 | 2023.09.07 04:00 | sell | 226 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
661 | 2023.09.07 04:00 | modify | 226 | 0.10 | 1.07295 | 1.09795 | 1.05295 | ||
662 | 2023.09.07 08:00 | sell | 227 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
663 | 2023.09.07 08:00 | modify | 227 | 0.10 | 1.07155 | 1.09655 | 1.05155 | ||
664 | 2023.09.07 12:00 | sell | 228 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
665 | 2023.09.07 12:00 | modify | 228 | 0.10 | 1.07052 | 1.09552 | 1.05052 | ||
666 | 2023.09.07 16:00 | sell | 229 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
667 | 2023.09.07 16:00 | modify | 229 | 0.10 | 1.07032 | 1.09532 | 1.05032 | ||
668 | 2023.09.14 12:30 | t/p | 209 | 0.10 | 1.06849 | 1.11349 | 1.06849 | 205.48 | 35694.67 |
669 | 2023.09.14 12:30 | t/p | 219 | 0.10 | 1.06788 | 1.11288 | 1.06788 | 203.73 | 35898.39 |
670 | 2023.09.14 12:31 | t/p | 217 | 0.10 | 1.06690 | 1.11190 | 1.06690 | 203.73 | 36102.12 |
671 | 2023.09.14 12:31 | t/p | 211 | 0.10 | 1.06658 | 1.11158 | 1.06658 | 204.61 | 36306.73 |
672 | 2023.09.14 12:31 | t/p | 218 | 0.10 | 1.06644 | 1.11144 | 1.06644 | 203.73 | 36510.46 |
673 | 2023.09.14 16:00 | sell | 230 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
674 | 2023.09.14 16:00 | modify | 230 | 0.10 | 1.06588 | 1.09088 | 1.04588 | ||
675 | 2023.09.14 16:21 | t/p | 212 | 0.10 | 1.06561 | 1.11061 | 1.06561 | 204.61 | 36715.06 |
676 | 2023.09.14 17:19 | t/p | 210 | 0.10 | 1.06455 | 1.10955 | 1.06455 | 205.48 | 36920.54 |
677 | 2023.09.14 17:26 | t/p | 213 | 0.10 | 1.06423 | 1.10923 | 1.06423 | 204.61 | 37125.15 |
678 | 2023.09.15 04:00 | sell | 231 | 0.10 | 1.06476 | 0.00000 | 0.00000 | ||
679 | 2023.09.15 04:00 | modify | 231 | 0.10 | 1.06476 | 1.08976 | 1.04476 | ||
680 | 2023.09.19 16:00 | sell | 232 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
681 | 2023.09.19 16:00 | modify | 232 | 0.10 | 1.06831 | 1.09331 | 1.04831 | ||
682 | 2023.09.20 04:00 | sell | 233 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
683 | 2023.09.20 04:00 | modify | 233 | 0.10 | 1.06794 | 1.09294 | 1.04794 | ||
684 | 2023.09.20 08:00 | sell | 234 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
685 | 2023.09.20 08:00 | modify | 234 | 0.10 | 1.06904 | 1.09404 | 1.04904 | ||
686 | 2023.09.20 12:00 | sell | 235 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
687 | 2023.09.20 12:00 | modify | 235 | 0.10 | 1.07014 | 1.09514 | 1.05014 | ||
688 | 2023.09.20 16:00 | sell | 236 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
689 | 2023.09.20 16:00 | modify | 236 | 0.10 | 1.07142 | 1.09642 | 1.05142 | ||
690 | 2023.09.21 04:00 | sell | 237 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
691 | 2023.09.21 04:00 | modify | 237 | 0.10 | 1.06366 | 1.08866 | 1.04366 | ||
692 | 2023.09.25 13:36 | t/p | 215 | 0.10 | 1.06027 | 1.10527 | 1.06027 | 206.36 | 37331.51 |
693 | 2023.09.25 14:24 | t/p | 216 | 0.10 | 1.05866 | 1.10366 | 1.05866 | 206.36 | 37537.87 |
694 | 2023.09.26 12:00 | sell | 238 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
695 | 2023.09.26 12:00 | modify | 238 | 0.10 | 1.05993 | 1.08493 | 1.03993 | ||
696 | 2023.09.26 15:55 | t/p | 214 | 0.10 | 1.05711 | 1.10211 | 1.05711 | 206.58 | 37744.45 |
697 | 2023.09.26 16:00 | sell | 239 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
698 | 2023.09.26 16:00 | modify | 239 | 0.10 | 1.05725 | 1.08225 | 1.03725 | ||
699 | 2023.09.27 04:00 | sell | 240 | 0.10 | 1.05619 | 0.00000 | 0.00000 | ||
700 | 2023.09.27 04:00 | modify | 240 | 0.10 | 1.05619 | 1.08119 | 1.03619 | ||
701 | 2023.09.27 11:22 | t/p | 224 | 0.10 | 1.05438 | 1.09938 | 1.05438 | 204.61 | 37949.05 |
702 | 2023.09.27 12:00 | sell | 241 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
703 | 2023.09.27 12:00 | modify | 241 | 0.10 | 1.05395 | 1.07895 | 1.03395 | ||
704 | 2023.09.27 13:32 | t/p | 222 | 0.10 | 1.05331 | 1.09831 | 1.05331 | 204.61 | 38153.66 |
705 | 2023.09.27 13:32 | t/p | 226 | 0.10 | 1.05295 | 1.09795 | 1.05295 | 203.95 | 38357.61 |
706 | 2023.09.27 13:32 | t/p | 223 | 0.10 | 1.05290 | 1.09790 | 1.05290 | 204.61 | 38562.21 |
707 | 2023.09.27 13:41 | t/p | 221 | 0.10 | 1.05265 | 1.09765 | 1.05265 | 204.82 | 38767.03 |
708 | 2023.09.27 13:54 | t/p | 227 | 0.10 | 1.05155 | 1.09655 | 1.05155 | 203.95 | 38970.98 |
709 | 2023.09.27 14:12 | t/p | 236 | 0.10 | 1.05142 | 1.09642 | 1.05142 | 201.54 | 39172.52 |
710 | 2023.09.27 14:13 | t/p | 225 | 0.10 | 1.05129 | 1.09629 | 1.05129 | 204.61 | 39377.12 |
711 | 2023.09.27 16:13 | t/p | 228 | 0.10 | 1.05052 | 1.09552 | 1.05052 | 203.95 | 39581.07 |
712 | 2023.09.27 17:16 | t/p | 229 | 0.10 | 1.05032 | 1.09532 | 1.05032 | 203.95 | 39785.02 |
713 | 2023.09.27 17:16 | t/p | 235 | 0.10 | 1.05014 | 1.09514 | 1.05014 | 201.54 | 39986.55 |
714 | 2023.09.28 08:00 | buy | 242 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
715 | 2023.09.28 08:00 | modify | 242 | 0.10 | 1.05114 | 1.02614 | 1.07114 | ||
716 | 2023.09.28 08:00 | close | 241 | 0.10 | 1.05114 | 1.07895 | 1.03395 | 28.76 | 40015.31 |
717 | 2023.09.28 08:00 | close | 240 | 0.10 | 1.05114 | 1.08119 | 1.03619 | 51.16 | 40066.47 |
718 | 2023.09.28 08:00 | close | 239 | 0.10 | 1.05114 | 1.08225 | 1.03725 | 61.98 | 40128.45 |
719 | 2023.09.28 08:00 | close | 238 | 0.10 | 1.05114 | 1.08493 | 1.03993 | 88.78 | 40217.22 |
720 | 2023.09.28 08:00 | close | 237 | 0.10 | 1.05114 | 1.08866 | 1.04366 | 126.74 | 40343.96 |
721 | 2023.09.28 08:00 | close | 234 | 0.10 | 1.05114 | 1.09404 | 1.04904 | 181.19 | 40525.15 |
722 | 2023.09.28 08:00 | close | 233 | 0.10 | 1.05114 | 1.09294 | 1.04794 | 170.19 | 40695.34 |
723 | 2023.09.28 08:00 | close | 232 | 0.10 | 1.05114 | 1.09331 | 1.04831 | 174.11 | 40869.46 |
724 | 2023.09.28 08:00 | close | 231 | 0.10 | 1.05114 | 1.08976 | 1.04476 | 139.05 | 41008.51 |
725 | 2023.09.28 08:00 | close | 230 | 0.10 | 1.05114 | 1.09088 | 1.04588 | 150.47 | 41158.98 |
726 | 2023.09.28 12:00 | buy | 243 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
727 | 2023.09.28 12:00 | modify | 243 | 0.10 | 1.05442 | 1.02942 | 1.07442 | ||
728 | 2023.09.28 16:00 | buy | 244 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
729 | 2023.09.28 16:00 | modify | 244 | 0.10 | 1.05792 | 1.03292 | 1.07792 | ||
730 | 2023.09.29 04:00 | buy | 245 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
731 | 2023.09.29 04:00 | modify | 245 | 0.10 | 1.05783 | 1.03283 | 1.07783 | ||
732 | 2023.09.29 08:00 | buy | 246 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
733 | 2023.09.29 08:00 | modify | 246 | 0.10 | 1.06093 | 1.03593 | 1.08093 | ||
734 | 2023.09.29 12:00 | buy | 247 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
735 | 2023.09.29 12:00 | modify | 247 | 0.10 | 1.05972 | 1.03472 | 1.07972 | ||
736 | 2023.09.29 16:00 | buy | 248 | 0.10 | 1.05864 | 0.00000 | 0.00000 | ||
737 | 2023.09.29 16:00 | modify | 248 | 0.10 | 1.05864 | 1.03364 | 1.07864 | ||
738 | 2023.10.02 04:00 | buy | 249 | 0.10 | 1.05727 | 0.00000 | 0.00000 | ||
739 | 2023.10.02 04:00 | modify | 249 | 0.10 | 1.05727 | 1.03227 | 1.07727 | ||
740 | 2023.10.02 08:00 | buy | 250 | 0.10 | 1.05751 | 0.00000 | 0.00000 | ||
741 | 2023.10.02 08:00 | modify | 250 | 0.10 | 1.05751 | 1.03251 | 1.07751 | ||
742 | 2023.10.02 12:00 | buy | 251 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
743 | 2023.10.02 12:00 | modify | 251 | 0.10 | 1.05343 | 1.02843 | 1.07343 | ||
744 | 2023.10.02 16:00 | buy | 252 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
745 | 2023.10.02 16:00 | modify | 252 | 0.10 | 1.05019 | 1.02519 | 1.07019 | ||
746 | 2023.10.03 04:00 | buy | 253 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
747 | 2023.10.03 04:00 | modify | 253 | 0.10 | 1.04713 | 1.02213 | 1.06713 | ||
748 | 2023.10.03 08:00 | buy | 254 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
749 | 2023.10.03 08:00 | modify | 254 | 0.10 | 1.04853 | 1.02353 | 1.06853 | ||
750 | 2023.10.03 12:00 | buy | 255 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
751 | 2023.10.03 12:00 | modify | 255 | 0.10 | 1.04765 | 1.02265 | 1.06765 | ||
752 | 2023.10.03 16:00 | buy | 256 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
753 | 2023.10.03 16:00 | modify | 256 | 0.10 | 1.04554 | 1.02054 | 1.06554 | ||
754 | 2023.10.04 04:00 | buy | 257 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
755 | 2023.10.04 04:00 | modify | 257 | 0.10 | 1.04623 | 1.02123 | 1.06623 | ||
756 | 2023.10.04 08:00 | buy | 258 | 0.10 | 1.04876 | 0.00000 | 0.00000 | ||
757 | 2023.10.04 08:00 | modify | 258 | 0.10 | 1.04876 | 1.02376 | 1.06876 | ||
758 | 2023.10.04 12:00 | buy | 259 | 0.10 | 1.05009 | 0.00000 | 0.00000 | ||
759 | 2023.10.04 12:00 | modify | 259 | 0.10 | 1.05009 | 1.02509 | 1.07009 | ||
760 | 2023.10.04 16:00 | buy | 260 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
761 | 2023.10.04 16:00 | modify | 260 | 0.10 | 1.05208 | 1.02708 | 1.07208 | ||
762 | 2023.10.05 04:00 | buy | 261 | 0.10 | 1.05279 | 0.00000 | 0.00000 | ||
763 | 2023.10.05 04:00 | modify | 261 | 0.10 | 1.05279 | 1.02779 | 1.07279 | ||
764 | 2023.10.23 16:51 | t/p | 256 | 0.10 | 1.06554 | 1.02054 | 1.06554 | 187.16 | 41346.14 |
765 | 2023.10.23 16:56 | t/p | 257 | 0.10 | 1.06623 | 1.02123 | 1.06623 | 187.80 | 41533.94 |
766 | 2023.10.23 17:42 | t/p | 253 | 0.10 | 1.06713 | 1.02213 | 1.06713 | 187.16 | 41721.09 |
767 | 2023.10.23 18:41 | t/p | 255 | 0.10 | 1.06765 | 1.02265 | 1.06765 | 187.16 | 41908.25 |
768 | 2023.10.24 02:30 | t/p | 254 | 0.10 | 1.06853 | 1.02353 | 1.06853 | 186.52 | 42094.77 |
769 | 2023.10.24 04:00 | buy | 262 | 0.10 | 1.06855 | 0.00000 | 0.00000 | ||
770 | 2023.10.24 04:00 | modify | 262 | 0.10 | 1.06855 | 1.04355 | 1.08855 | ||
771 | 2023.10.24 07:02 | t/p | 258 | 0.10 | 1.06876 | 1.02376 | 1.06876 | 187.16 | 42281.93 |
772 | 2023.10.24 08:00 | buy | 263 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
773 | 2023.10.24 08:00 | modify | 263 | 0.10 | 1.06657 | 1.04157 | 1.08657 | ||
774 | 2023.10.24 12:00 | buy | 264 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
775 | 2023.10.24 12:00 | modify | 264 | 0.10 | 1.06382 | 1.03882 | 1.08382 | ||
776 | 2023.10.24 16:00 | buy | 265 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
777 | 2023.10.24 16:00 | modify | 265 | 0.10 | 1.05967 | 1.03467 | 1.07967 | ||
778 | 2023.10.25 04:00 | buy | 266 | 0.10 | 1.06049 | 0.00000 | 0.00000 | ||
779 | 2023.10.25 04:00 | modify | 266 | 0.10 | 1.06049 | 1.03549 | 1.08049 | ||
780 | 2023.10.25 08:00 | buy | 267 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
781 | 2023.10.25 08:00 | modify | 267 | 0.10 | 1.05900 | 1.03400 | 1.07900 | ||
782 | 2023.11.03 12:37 | t/p | 259 | 0.10 | 1.07009 | 1.02509 | 1.07009 | 179.45 | 42461.38 |
783 | 2023.11.03 12:38 | t/p | 252 | 0.10 | 1.07019 | 1.02519 | 1.07019 | 178.17 | 42639.55 |
784 | 2023.11.03 12:44 | t/p | 242 | 0.10 | 1.07114 | 1.02614 | 1.07114 | 176.88 | 42816.43 |
785 | 2023.11.03 13:45 | t/p | 260 | 0.10 | 1.07208 | 1.02708 | 1.07208 | 179.45 | 42995.88 |
786 | 2023.11.03 14:00 | t/p | 261 | 0.10 | 1.07279 | 1.02779 | 1.07279 | 181.38 | 43177.26 |
787 | 2023.11.03 14:00 | t/p | 251 | 0.10 | 1.07343 | 1.02843 | 1.07343 | 178.17 | 43355.43 |
788 | 2023.11.03 16:00 | buy | 268 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
789 | 2023.11.03 16:00 | modify | 268 | 0.10 | 1.07350 | 1.04850 | 1.09350 | ||
790 | 2023.11.03 17:01 | t/p | 243 | 0.10 | 1.07442 | 1.02942 | 1.07442 | 176.88 | 43532.32 |
791 | 2023.11.06 04:00 | buy | 269 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
792 | 2023.11.06 04:00 | modify | 269 | 0.10 | 1.07373 | 1.04873 | 1.09373 | ||
793 | 2023.11.06 08:00 | buy | 270 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
794 | 2023.11.06 08:00 | modify | 270 | 0.10 | 1.07363 | 1.04863 | 1.09363 | ||
795 | 2023.11.06 12:00 | buy | 271 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
796 | 2023.11.06 12:00 | modify | 271 | 0.10 | 1.07543 | 1.05043 | 1.09543 | ||
797 | 2023.11.06 16:00 | buy | 272 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
798 | 2023.11.06 16:00 | modify | 272 | 0.10 | 1.07467 | 1.04967 | 1.09467 | ||
799 | 2023.11.07 04:00 | buy | 273 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
800 | 2023.11.07 04:00 | modify | 273 | 0.10 | 1.07119 | 1.04619 | 1.09119 | ||
801 | 2023.11.07 08:00 | buy | 274 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
802 | 2023.11.07 08:00 | modify | 274 | 0.10 | 1.06996 | 1.04496 | 1.08996 | ||
803 | 2023.11.14 13:30 | t/p | 249 | 0.10 | 1.07727 | 1.03227 | 1.07727 | 172.39 | 43704.71 |
804 | 2023.11.14 13:30 | t/p | 250 | 0.10 | 1.07751 | 1.03251 | 1.07751 | 172.39 | 43877.10 |
805 | 2023.11.14 13:30 | t/p | 245 | 0.10 | 1.07783 | 1.03283 | 1.07783 | 171.75 | 44048.84 |
806 | 2023.11.14 13:30 | t/p | 244 | 0.10 | 1.07792 | 1.03292 | 1.07792 | 171.11 | 44219.95 |
807 | 2023.11.14 13:33 | t/p | 248 | 0.10 | 1.07864 | 1.03364 | 1.07864 | 171.75 | 44391.70 |
808 | 2023.11.14 13:35 | t/p | 267 | 0.10 | 1.07900 | 1.03400 | 1.07900 | 187.16 | 44578.85 |
809 | 2023.11.14 13:45 | t/p | 265 | 0.10 | 1.07967 | 1.03467 | 1.07967 | 186.52 | 44765.37 |
810 | 2023.11.14 13:45 | t/p | 247 | 0.10 | 1.07972 | 1.03472 | 1.07972 | 171.75 | 44937.12 |
811 | 2023.11.14 14:04 | t/p | 266 | 0.10 | 1.08049 | 1.03549 | 1.08049 | 187.16 | 45124.28 |
812 | 2023.11.14 14:05 | t/p | 246 | 0.10 | 1.08093 | 1.03593 | 1.08093 | 171.75 | 45296.02 |
813 | 2023.11.14 15:24 | t/p | 264 | 0.10 | 1.08382 | 1.03882 | 1.08382 | 186.52 | 45482.54 |
814 | 2023.11.14 17:39 | t/p | 263 | 0.10 | 1.08657 | 1.04157 | 1.08657 | 186.52 | 45669.06 |
815 | 2023.11.14 20:19 | t/p | 262 | 0.10 | 1.08855 | 1.04355 | 1.08855 | 186.52 | 45855.57 |
816 | 2023.11.15 12:00 | sell | 275 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
817 | 2023.11.15 12:00 | modify | 275 | 0.10 | 1.08662 | 1.11162 | 1.06662 | ||
818 | 2023.11.15 12:00 | close | 274 | 0.10 | 1.08662 | 1.04496 | 1.08996 | 161.46 | 46017.03 |
819 | 2023.11.15 12:00 | close | 273 | 0.10 | 1.08662 | 1.04619 | 1.09119 | 149.16 | 46166.20 |
820 | 2023.11.15 12:00 | close | 272 | 0.10 | 1.08662 | 1.04967 | 1.09467 | 113.72 | 46279.92 |
821 | 2023.11.15 12:00 | close | 271 | 0.10 | 1.08662 | 1.05043 | 1.09543 | 106.12 | 46386.04 |
822 | 2023.11.15 12:00 | close | 270 | 0.10 | 1.08662 | 1.04863 | 1.09363 | 124.12 | 46510.16 |
823 | 2023.11.15 12:00 | close | 269 | 0.10 | 1.08662 | 1.04873 | 1.09373 | 123.12 | 46633.28 |
824 | 2023.11.15 12:00 | close | 268 | 0.10 | 1.08662 | 1.04850 | 1.09350 | 124.78 | 46758.06 |
825 | 2023.11.15 16:00 | sell | 276 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
826 | 2023.11.15 16:00 | modify | 276 | 0.10 | 1.08652 | 1.11152 | 1.06652 | ||
827 | 2023.11.16 04:00 | sell | 277 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
828 | 2023.11.16 04:00 | modify | 277 | 0.10 | 1.08326 | 1.10826 | 1.06326 | ||
829 | 2023.11.16 08:00 | sell | 278 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
830 | 2023.11.16 08:00 | modify | 278 | 0.10 | 1.08407 | 1.10907 | 1.06407 | ||
831 | 2023.11.16 12:00 | sell | 279 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
832 | 2023.11.16 12:00 | modify | 279 | 0.10 | 1.08521 | 1.11021 | 1.06521 | ||
833 | 2023.11.16 16:00 | sell | 280 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
834 | 2023.11.16 16:00 | modify | 280 | 0.10 | 1.08782 | 1.11282 | 1.06782 | ||
835 | 2023.11.17 04:00 | sell | 281 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
836 | 2023.11.17 04:00 | modify | 281 | 0.10 | 1.08540 | 1.11040 | 1.06540 | ||
837 | 2023.11.17 08:00 | sell | 282 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
838 | 2023.11.17 08:00 | modify | 282 | 0.10 | 1.08385 | 1.10885 | 1.06385 | ||
839 | 2023.11.17 12:00 | sell | 283 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
840 | 2023.11.17 12:00 | modify | 283 | 0.10 | 1.08660 | 1.11160 | 1.06660 | ||
841 | 2023.11.17 16:00 | sell | 284 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
842 | 2023.11.17 16:00 | modify | 284 | 0.10 | 1.08868 | 1.11368 | 1.06868 | ||
843 | 2023.11.20 04:00 | sell | 285 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
844 | 2023.11.20 04:00 | modify | 285 | 0.10 | 1.09238 | 1.11738 | 1.07238 | ||
845 | 2023.11.20 08:00 | sell | 286 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
846 | 2023.11.20 08:00 | modify | 286 | 0.10 | 1.09160 | 1.11660 | 1.07160 | ||
847 | 2023.11.20 12:00 | sell | 287 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
848 | 2023.11.20 12:00 | modify | 287 | 0.10 | 1.09228 | 1.11728 | 1.07228 | ||
849 | 2023.11.20 16:00 | sell | 288 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
850 | 2023.11.20 16:00 | modify | 288 | 0.10 | 1.09381 | 1.11881 | 1.07381 | ||
851 | 2023.11.21 04:00 | sell | 289 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
852 | 2023.11.21 04:00 | modify | 289 | 0.10 | 1.09633 | 1.12133 | 1.07633 | ||
853 | 2023.11.21 08:00 | sell | 290 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
854 | 2023.11.21 08:00 | modify | 290 | 0.10 | 1.09538 | 1.12038 | 1.07538 | ||
855 | 2023.11.21 12:00 | sell | 291 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
856 | 2023.11.21 12:00 | modify | 291 | 0.10 | 1.09393 | 1.11893 | 1.07393 | ||
857 | 2023.11.21 16:00 | sell | 292 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
858 | 2023.11.21 16:00 | modify | 292 | 0.10 | 1.09342 | 1.11842 | 1.07342 | ||
859 | 2023.11.22 04:00 | sell | 293 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
860 | 2023.11.22 04:00 | modify | 293 | 0.10 | 1.09142 | 1.11642 | 1.07142 | ||
861 | 2023.11.22 08:00 | sell | 294 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
862 | 2023.11.22 08:00 | modify | 294 | 0.10 | 1.09145 | 1.11645 | 1.07145 | ||
863 | 2023.11.30 23:59 | close at stop | 294 | 0.10 | 1.08946 | 1.11645 | 1.07145 | 22.09 | 46780.15 |
864 | 2023.11.30 23:59 | close at stop | 293 | 0.10 | 1.08946 | 1.11642 | 1.07142 | 21.79 | 46801.95 |
865 | 2023.11.30 23:59 | close at stop | 292 | 0.10 | 1.08946 | 1.11842 | 1.07342 | 42.01 | 46843.96 |
866 | 2023.11.30 23:59 | close at stop | 291 | 0.10 | 1.08946 | 1.11893 | 1.07393 | 47.11 | 46891.07 |
867 | 2023.11.30 23:59 | close at stop | 290 | 0.10 | 1.08946 | 1.12038 | 1.07538 | 61.61 | 46952.68 |
868 | 2023.11.30 23:59 | close at stop | 289 | 0.10 | 1.08946 | 1.12133 | 1.07633 | 71.11 | 47023.80 |
869 | 2023.11.30 23:59 | close at stop | 288 | 0.10 | 1.08946 | 1.11881 | 1.07381 | 46.13 | 47069.93 |
870 | 2023.11.30 23:59 | close at stop | 287 | 0.10 | 1.08946 | 1.11728 | 1.07228 | 30.83 | 47100.76 |
871 | 2023.11.30 23:59 | close at stop | 286 | 0.10 | 1.08946 | 1.11660 | 1.07160 | 24.03 | 47124.79 |
872 | 2023.11.30 23:59 | close at stop | 285 | 0.10 | 1.08946 | 1.11738 | 1.07238 | 31.83 | 47156.62 |
873 | 2023.11.30 23:59 | close at stop | 284 | 0.10 | 1.08946 | 1.11368 | 1.06868 | -4.95 | 47151.67 |
874 | 2023.11.30 23:59 | close at stop | 283 | 0.10 | 1.08946 | 1.11160 | 1.06660 | -25.75 | 47125.92 |
875 | 2023.11.30 23:59 | close at stop | 282 | 0.10 | 1.08946 | 1.10885 | 1.06385 | -53.25 | 47072.68 |
876 | 2023.11.30 23:59 | close at stop | 281 | 0.10 | 1.08946 | 1.11040 | 1.06540 | -37.75 | 47034.93 |
877 | 2023.11.30 23:59 | close at stop | 280 | 0.10 | 1.08946 | 1.11282 | 1.06782 | -13.33 | 47021.60 |
878 | 2023.11.30 23:59 | close at stop | 279 | 0.10 | 1.08946 | 1.11021 | 1.06521 | -39.43 | 46982.17 |
879 | 2023.11.30 23:59 | close at stop | 278 | 0.10 | 1.08946 | 1.10907 | 1.06407 | -50.83 | 46931.34 |
880 | 2023.11.30 23:59 | close at stop | 277 | 0.10 | 1.08946 | 1.10826 | 1.06326 | -58.93 | 46872.41 |
881 | 2023.11.30 23:59 | close at stop | 276 | 0.10 | 1.08946 | 1.11152 | 1.06652 | -25.67 | 46846.73 |
882 | 2023.11.30 23:59 | close at stop | 275 | 0.10 | 1.08946 | 1.11162 | 1.06662 | -24.67 | 46822.06 |